BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:25:28 | - | 1,890 |
02.06.25 11:25:07 | - | 1,890 |
02.06.25 11:23:52 | - | 1,892 |
02.06.25 11:23:52 | - | 1,890 |
02.06.25 11:23:52 | - | 1,890 |
02.06.25 11:23:44 | - | 1,888 |
02.06.25 11:23:38 | - | 1,890 |
02.06.25 11:23:28 | - | 1,888 |
02.06.25 11:23:23 | - | 1,888 |
02.06.25 11:22:59 | - | 1,886 |
02.06.25 11:22:59 | - | 1,888 |
02.06.25 11:22:57 | - | 1,882 |
02.06.25 11:07:24 | - | 1,880 |
02.06.25 11:07:18 | - | 1,882 |
02.06.25 11:06:43 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:05:28 | - | 1,880 |
02.06.25 11:05:22 | - | 1,882 |
02.06.25 11:05:17 | - | 1,882 |
02.06.25 11:04:56 | - | 1,882 |
02.06.25 11:04:47 | - | 1,884 |
02.06.25 11:04:41 | - | 1,882 |
02.06.25 11:04:41 | - | 1,884 |
02.06.25 11:04:30 | - | 1,882 |
02.06.25 11:04:26 | - | 1,874 |
02.06.25 11:00:21 | - | 1,872 |
02.06.25 11:00:21 | - | 1,874 |
02.06.25 11:00:04 | - | 1,878 |
02.06.25 10:57:26 | - | 1,880 |
02.06.25 10:42:13 | - | 1,876 |
02.06.25 10:42:13 | - | 1,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:40:57 | - | 1,872 |
02.06.25 10:36:07 | - | 1,874 |
02.06.25 10:36:01 | - | 1,874 |
02.06.25 10:31:09 | - | 1,876 |
02.06.25 10:30:42 | - | 1,878 |
02.06.25 10:30:33 | - | 1,876 |
02.06.25 10:30:33 | - | 1,878 |
02.06.25 10:30:31 | - | 1,880 |
02.06.25 10:30:09 | - | 1,874 |
02.06.25 10:30:02 | - | 1,874 |
02.06.25 10:29:17 | - | 1,870 |
02.06.25 10:29:10 | - | 1,868 |
02.06.25 10:29:06 | - | 1,870 |
02.06.25 10:26:03 | - | 1,860 |
02.06.25 10:25:54 | - | 1,860 |