BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:03:26 | - | 1,870 |
02.06.25 09:03:21 | - | 1,874 |
02.06.25 09:03:07 | - | 1,872 |
02.06.25 09:02:38 | - | 1,874 |
02.06.25 09:02:22 | - | 1,872 |
02.06.25 09:01:40 | - | 1,872 |
02.06.25 09:01:21 | - | 1,874 |
02.06.25 09:01:17 | - | 1,876 |
02.06.25 09:00:57 | - | 1,876 |
02.06.25 09:00:51 | - | 1,878 |
02.06.25 09:00:50 | - | 1,874 |
02.06.25 09:00:46 | - | 1,856 |
02.06.25 09:00:44 | - | 1,862 |
02.06.25 09:00:40 | - | 1,852 |
02.06.25 09:00:31 | - | 1,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:00:27 | - | 1,886 |
02.06.25 09:00:22 | - | 1,888 |
02.06.25 09:00:21 | - | 1,884 |
02.06.25 09:00:02 | - | 1,896 |
02.06.25 08:59:29 | - | 1,894 |
02.06.25 08:59:02 | - | 1,892 |
02.06.25 08:57:59 | - | 1,894 |
02.06.25 08:57:48 | - | 1,892 |
02.06.25 08:54:53 | - | 1,894 |
02.06.25 08:47:32 | - | 1,896 |
02.06.25 08:43:34 | - | 1,898 |
02.06.25 08:40:45 | - | 1,896 |
02.06.25 08:40:42 | - | 1,892 |
02.06.25 08:40:37 | - | 1,894 |
02.06.25 08:25:58 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:24:37 | - | 1,894 |
02.06.25 08:18:21 | - | 1,896 |
02.06.25 08:14:49 | - | 1,894 |
02.06.25 08:07:17 | - | 1,896 |
02.06.25 08:05:08 | - | 1,898 |
02.06.25 08:01:53 | - | 1,896 |
02.06.25 07:57:02 | - | 1,898 |
02.06.25 07:56:54 | - | 1,896 |
02.06.25 07:56:39 | - | 1,898 |
02.06.25 07:56:24 | - | 1,896 |
02.06.25 07:55:22 | - | 1,898 |
02.06.25 07:54:07 | - | 1,900 |
02.06.25 07:53:42 | - | 1,898 |
02.06.25 07:52:58 | - | 1,900 |
02.06.25 07:52:34 | - | 1,898 |