BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:22:25 | - | 1,878 |
02.06.25 16:22:23 | - | 1,878 |
02.06.25 16:17:07 | - | 1,878 |
02.06.25 16:12:23 | - | 1,874 |
02.06.25 16:12:14 | - | 1,876 |
02.06.25 16:08:07 | - | 1,880 |
02.06.25 16:08:03 | - | 1,880 |
02.06.25 16:06:04 | - | 1,876 |
02.06.25 16:06:00 | - | 1,876 |
02.06.25 16:01:43 | - | 1,876 |
02.06.25 16:00:56 | - | 1,878 |
02.06.25 15:58:02 | - | 1,882 |
02.06.25 15:56:09 | - | 1,884 |
02.06.25 15:56:03 | - | 1,884 |
02.06.25 15:55:37 | - | 1,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:55:07 | - | 1,882 |
02.06.25 15:55:02 | - | 1,880 |
02.06.25 15:54:26 | - | 1,878 |
02.06.25 15:54:22 | - | 1,878 |
02.06.25 15:52:08 | - | 1,876 |
02.06.25 15:51:59 | - | 1,878 |
02.06.25 15:51:09 | - | 1,880 |
02.06.25 15:51:04 | - | 1,880 |
02.06.25 15:51:01 | - | 1,880 |
02.06.25 15:50:55 | - | 1,878 |
02.06.25 15:50:46 | - | 1,876 |
02.06.25 15:50:29 | - | 1,876 |
02.06.25 15:50:24 | - | 1,878 |
02.06.25 15:47:21 | - | 1,880 |
02.06.25 15:47:15 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:45:47 | - | 1,882 |
02.06.25 15:44:31 | - | 1,884 |
02.06.25 15:44:07 | - | 1,884 |
02.06.25 15:43:12 | - | 1,886 |
02.06.25 15:43:05 | - | 1,888 |
02.06.25 15:43:00 | - | 1,884 |
02.06.25 15:42:21 | - | 1,886 |
02.06.25 15:41:12 | - | 1,888 |
02.06.25 15:40:56 | - | 1,890 |
02.06.25 15:40:55 | - | 1,890 |
02.06.25 15:40:46 | - | 1,892 |
02.06.25 15:40:39 | - | 1,892 |
02.06.25 15:40:38 | - | 1,894 |
02.06.25 15:40:37 | - | 1,894 |
02.06.25 15:40:35 | - | 1,894 |