KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:56:52 | 75 | 42,900 |
13.05.25 15:55:13 | 1 | 42,880 |
13.05.25 15:54:48 | 2 | 42,880 |
13.05.25 15:54:19 | 100 | 42,880 |
13.05.25 15:53:36 | 1 | 42,880 |
13.05.25 15:53:29 | 50 | 42,880 |
13.05.25 15:52:39 | 3 | 42,860 |
13.05.25 15:52:11 | 2 | 42,860 |
13.05.25 15:52:00 | 300 | 42,860 |
13.05.25 15:51:19 | 200 | 42,840 |
13.05.25 15:51:03 | 2 | 42,820 |
13.05.25 15:50:11 | 100 | 42,800 |
13.05.25 15:48:57 | 60 | 42,740 |
13.05.25 15:48:12 | 750 | 42,700 |
13.05.25 15:47:32 | 250 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:45:39 | 1 | 42,820 |
13.05.25 15:42:06 | 100 | 42,800 |
13.05.25 15:38:33 | 10 | 42,720 |
13.05.25 15:36:42 | 1 | 42,680 |
13.05.25 15:35:06 | 300 | 42,700 |
13.05.25 15:34:34 | 200 | 42,680 |
13.05.25 15:33:24 | 25 | 42,700 |
13.05.25 15:33:24 | 250 | 42,700 |
13.05.25 15:30:03 | 82 | 42,600 |
13.05.25 15:28:13 | 3 | 42,720 |
13.05.25 15:24:47 | 14 | 42,600 |
13.05.25 15:22:25 | 200 | 42,620 |
13.05.25 15:15:14 | 15 | 42,600 |
13.05.25 15:15:00 | 42 | 42,600 |
13.05.25 15:14:14 | 250 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:10:05 | 100 | 42,600 |
13.05.25 15:05:04 | 200 | 42,560 |
13.05.25 14:56:46 | 47 | 42,620 |
13.05.25 14:55:54 | 100 | 42,600 |
13.05.25 14:51:44 | 240 | 42,600 |
13.05.25 14:39:38 | 100 | 42,680 |
13.05.25 14:38:14 | 150 | 42,700 |
13.05.25 14:37:55 | 300 | 42,700 |
13.05.25 14:35:07 | 1 | 42,640 |
13.05.25 14:33:28 | 180 | 42,640 |
13.05.25 14:31:20 | 12 | 42,560 |
13.05.25 14:29:43 | 5 | 42,520 |
13.05.25 14:22:13 | 117 | 42,540 |
13.05.25 14:21:35 | 25 | 42,480 |
13.05.25 14:16:04 | 300 | 42,460 |