KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:26:56 | 100 | 42,620 |
14.05.25 09:26:56 | 150 | 42,640 |
14.05.25 09:25:23 | 100 | 42,680 |
14.05.25 09:25:16 | 250 | 42,680 |
14.05.25 09:24:18 | 23 | 42,660 |
14.05.25 09:21:18 | 1,00 Tsd. | 42,700 |
14.05.25 09:20:59 | 300 | 42,760 |
14.05.25 09:19:04 | 125 | 42,780 |
14.05.25 09:18:33 | 30 | 42,760 |
14.05.25 09:17:21 | 200 | 42,700 |
14.05.25 09:12:50 | 75 | 43,000 |
14.05.25 09:12:36 | 70 | 42,980 |
14.05.25 09:12:22 | 200 | 42,980 |
14.05.25 09:10:36 | 150 | 43,040 |
14.05.25 09:03:56 | 80 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:00:27 | 40 | 42,900 |
14.05.25 09:00:27 | 5 | 42,920 |
14.05.25 08:53:41 | 116 | 43,060 |
14.05.25 08:51:18 | 70 | 43,060 |
14.05.25 08:32:22 | 40 | 43,080 |
14.05.25 08:29:25 | 25 | 43,080 |
14.05.25 08:26:07 | 68 | 43,040 |
14.05.25 08:22:12 | 100 | 42,760 |
14.05.25 08:19:37 | 40 | 42,740 |
14.05.25 08:17:45 | 102 | 42,980 |
14.05.25 08:16:33 | 150 | 42,960 |
14.05.25 08:15:08 | 150 | 42,840 |
14.05.25 08:14:58 | 150 | 42,860 |
14.05.25 08:14:43 | 1,00 Tsd. | 42,860 |
14.05.25 08:13:53 | 150 | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:10:09 | 5 | 42,720 |
14.05.25 08:09:30 | 30 | 42,720 |
14.05.25 07:53:58 | 92 | 42,720 |
14.05.25 07:37:31 | 3 | 42,840 |
14.05.25 07:36:41 | 23 | 42,720 |
14.05.25 07:30:51 | 1 | 42,720 |
14.05.25 07:30:05 | 77 | 42,840 |
13.05.25 21:59:57 | 150 | 42,900 |
13.05.25 21:49:01 | 120 | 42,980 |
13.05.25 21:47:42 | 100 | 42,980 |
13.05.25 21:40:16 | 50 | 42,720 |
13.05.25 21:37:21 | 150 | 42,720 |
13.05.25 21:19:07 | 50 | 43,000 |
13.05.25 21:10:33 | 80 | 42,980 |
13.05.25 21:05:50 | 75 | 42,920 |