REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:26:37 | 25 | 49,985 |
22.04.24 12:05:28 | 110 | 49,895 |
22.04.24 10:59:25 | 16 | 49,895 |
22.04.24 10:58:45 | 8 | 49,895 |
22.04.24 08:05:48 | 8 | 49,845 |
19.04.24 21:51:46 | 0 | 49,585 |
19.04.24 20:48:11 | 0 | 49,535 |
19.04.24 17:40:18 | 20 | 49,690 |
19.04.24 16:15:31 | 2 | 49,430 |
19.04.24 16:02:04 | 41 | 49,435 |
19.04.24 11:57:19 | 205 | 48,645 |
19.04.24 10:43:32 | 0 | 48,545 |
19.04.24 08:17:27 | 50 | 48,620 |
19.04.24 08:05:35 | 0 | 48,605 |
18.04.24 21:57:20 | 0 | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:56:38 | 0 | 48,815 |
18.04.24 19:58:00 | 0 | 48,510 |
18.04.24 19:04:34 | 11 | 48,420 |
18.04.24 16:18:00 | 0 | 48,170 |
18.04.24 15:35:07 | 0 | 48,065 |
18.04.24 15:03:22 | 11 | 48,300 |
18.04.24 12:48:17 | 100 | 48,300 |
18.04.24 12:46:08 | 11 | 48,315 |
18.04.24 11:48:11 | 1,08 Tsd. | 48,260 |
18.04.24 10:43:23 | 0 | 48,105 |
18.04.24 09:40:30 | 30 | 48,265 |
18.04.24 09:27:21 | 60 | 48,295 |
18.04.24 08:07:08 | 1,04 Tsd. | 48,195 |
18.04.24 08:04:00 | 0 | 48,005 |
17.04.24 18:49:30 | 0 | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:26:32 | 50 | 47,795 |
17.04.24 17:16:20 | 20 | 47,760 |
17.04.24 16:12:57 | 10 | 47,940 |
17.04.24 15:44:00 | 0 | 47,835 |
17.04.24 15:30:49 | 160 | 47,720 |
17.04.24 13:08:27 | 20 | 48,120 |
17.04.24 10:33:11 | 0 | 48,005 |
17.04.24 10:32:42 | 0 | 48,005 |