REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 18:15:03 | 0 | 50,700 |
| 29.04.24 17:27:08 | 0 | 50,650 |
| 29.04.24 16:56:03 | 0 | 50,780 |
| 29.04.24 13:21:16 | 115 | 50,230 |
| 29.04.24 13:04:51 | 0 | 50,210 |
| 29.04.24 11:28:43 | 0 | 50,310 |
| 29.04.24 10:31:50 | 100 | 50,340 |
| 29.04.24 10:21:18 | 15 | 50,290 |
| 29.04.24 08:04:48 | 0 | 50,260 |
| 26.04.24 17:18:53 | 10 | 50,330 |
| 26.04.24 13:40:29 | 200 | 50,240 |
| 26.04.24 10:32:41 | 0 | 50,090 |
| 26.04.24 08:01:36 | 0 | 50,030 |
| 25.04.24 17:10:52 | 10 | 49,850 |
| 25.04.24 16:32:41 | 50 | 49,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:20:18 | 35 | 49,530 |
| 25.04.24 16:05:32 | 0 | 49,460 |
| 25.04.24 15:10:56 | 0 | 49,805 |
| 25.04.24 14:53:39 | 48 | 50,020 |
| 25.04.24 14:47:06 | 12 | 50,040 |
| 25.04.24 10:26:43 | 21 | 50,000 |
| 25.04.24 08:06:31 | 0 | 49,765 |
| 24.04.24 21:08:22 | 0 | 50,110 |
| 24.04.24 19:59:45 | 0 | 50,210 |
| 24.04.24 19:31:45 | 14 | 50,000 |
| 24.04.24 15:05:46 | 300 | 49,805 |
| 24.04.24 14:08:50 | 20 | 49,930 |
| 24.04.24 13:57:45 | 0 | 49,805 |
| 24.04.24 12:30:07 | 250 | 49,950 |
| 24.04.24 12:05:34 | 20 | 49,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 09:56:13 | 50 | 50,050 |
| 24.04.24 08:00:34 | 0 | 49,885 |
| 23.04.24 21:00:40 | 0 | 49,795 |
| 23.04.24 19:12:16 | 0 | 49,815 |
| 23.04.24 18:06:27 | 40 | 49,875 |
| 23.04.24 17:43:25 | 50 | 49,750 |
| 23.04.24 17:28:21 | 100 | 49,830 |
| 23.04.24 17:21:41 | 100 | 49,925 |
| 23.04.24 16:53:04 | 300 | 49,895 |
| 23.04.24 14:22:33 | 0 | 49,905 |
| 23.04.24 09:32:50 | 200 | 50,010 |
| 23.04.24 08:04:33 | 0 | 49,900 |
| 22.04.24 20:07:32 | 100 | 50,040 |
| 22.04.24 15:29:48 | 32 | 49,895 |
| 22.04.24 14:32:59 | 1 | 49,975 |