CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:47:14 | - | 29,150 |
23.05.25 16:47:12 | - | 29,150 |
23.05.25 16:46:41 | - | 29,150 |
23.05.25 16:46:34 | - | 29,160 |
23.05.25 16:46:33 | - | 29,130 |
23.05.25 16:46:05 | - | 29,140 |
23.05.25 16:45:55 | - | 29,140 |
23.05.25 16:45:52 | - | 29,150 |
23.05.25 16:45:50 | - | 29,140 |
23.05.25 16:45:49 | - | 29,140 |
23.05.25 16:45:48 | - | 29,150 |
23.05.25 16:45:47 | - | 29,140 |
23.05.25 16:45:45 | - | 29,140 |
23.05.25 16:45:43 | - | 29,130 |
23.05.25 16:45:40 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:45:35 | - | 29,130 |
23.05.25 16:45:31 | - | 29,140 |
23.05.25 16:45:26 | - | 29,130 |
23.05.25 16:45:25 | - | 29,130 |
23.05.25 16:45:21 | - | 29,130 |
23.05.25 16:45:07 | - | 29,130 |
23.05.25 16:45:05 | - | 29,140 |
23.05.25 16:45:04 | - | 29,130 |
23.05.25 16:45:03 | - | 29,130 |
23.05.25 16:44:53 | - | 29,130 |
23.05.25 16:44:44 | - | 29,130 |
23.05.25 16:44:00 | - | 29,120 |
23.05.25 16:43:57 | - | 29,130 |
23.05.25 16:43:54 | - | 29,130 |
23.05.25 16:43:45 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:43:42 | - | 29,130 |
23.05.25 16:43:37 | - | 29,110 |
23.05.25 16:43:32 | - | 29,110 |
23.05.25 16:43:26 | - | 29,090 |
23.05.25 16:43:06 | - | 29,090 |
23.05.25 16:43:03 | - | 29,090 |
23.05.25 16:43:01 | - | 29,100 |
23.05.25 16:42:56 | - | 29,090 |
23.05.25 16:42:41 | - | 29,100 |
23.05.25 16:42:38 | - | 29,100 |
23.05.25 16:42:34 | - | 29,100 |
23.05.25 16:42:32 | - | 29,090 |
23.05.25 16:42:28 | - | 29,090 |
23.05.25 16:42:11 | - | 29,100 |
23.05.25 16:42:10 | - | 29,110 |