CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:53:35 | - | 29,890 |
22.05.25 15:53:34 | - | 29,880 |
22.05.25 15:53:33 | - | 29,880 |
22.05.25 15:53:23 | - | 29,880 |
22.05.25 15:53:22 | - | 29,880 |
22.05.25 15:53:17 | - | 29,900 |
22.05.25 15:53:15 | - | 29,890 |
22.05.25 15:53:15 | - | 29,870 |
22.05.25 15:53:08 | - | 29,870 |
22.05.25 15:53:06 | - | 29,880 |
22.05.25 15:53:06 | - | 29,870 |
22.05.25 15:53:01 | - | 29,880 |
22.05.25 15:53:01 | - | 29,880 |
22.05.25 15:52:37 | - | 29,870 |
22.05.25 15:52:16 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:52:14 | - | 29,890 |
22.05.25 15:52:13 | - | 29,890 |
22.05.25 15:52:11 | - | 29,890 |
22.05.25 15:52:10 | - | 29,890 |
22.05.25 15:52:01 | - | 29,900 |
22.05.25 15:52:01 | - | 29,890 |
22.05.25 15:51:59 | - | 29,880 |
22.05.25 15:51:58 | - | 29,880 |
22.05.25 15:51:47 | - | 29,890 |
22.05.25 15:51:43 | - | 29,880 |
22.05.25 15:51:42 | - | 29,880 |
22.05.25 15:51:32 | - | 29,880 |
22.05.25 15:51:30 | - | 29,890 |
22.05.25 15:51:21 | - | 29,880 |
22.05.25 15:51:11 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:51:10 | - | 29,870 |
22.05.25 15:51:03 | - | 29,910 |
22.05.25 15:51:03 | - | 29,900 |
22.05.25 15:51:01 | - | 29,900 |
22.05.25 15:50:55 | - | 29,910 |
22.05.25 15:50:54 | - | 29,900 |
22.05.25 15:50:52 | - | 29,890 |
22.05.25 15:50:49 | - | 29,900 |
22.05.25 15:50:42 | - | 29,890 |
22.05.25 15:50:42 | - | 29,900 |
22.05.25 15:50:41 | - | 29,900 |
22.05.25 15:50:39 | - | 29,900 |
22.05.25 15:50:36 | - | 29,900 |
22.05.25 15:50:32 | - | 29,910 |
22.05.25 15:50:29 | - | 29,920 |