UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:03:59 | - | 4,941 |
30.04.25 17:03:57 | - | 4,950 |
30.04.25 17:03:10 | - | 4,950 |
30.04.25 17:02:48 | - | 4,949 |
30.04.25 17:02:13 | - | 4,957 |
30.04.25 17:01:51 | - | 4,958 |
30.04.25 17:01:48 | - | 4,965 |
30.04.25 17:01:45 | - | 4,967 |
30.04.25 17:01:02 | - | 4,960 |
30.04.25 17:00:57 | - | 4,951 |
30.04.25 17:00:32 | - | 4,950 |
30.04.25 17:00:17 | - | 4,950 |
30.04.25 17:00:05 | - | 4,942 |
30.04.25 16:59:53 | - | 4,944 |
30.04.25 16:59:50 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:58:47 | - | 4,952 |
30.04.25 16:58:26 | - | 4,951 |
30.04.25 16:58:19 | - | 4,952 |
30.04.25 16:58:13 | - | 4,943 |
30.04.25 16:58:04 | - | 4,944 |
30.04.25 16:58:02 | - | 4,946 |
30.04.25 16:57:56 | - | 4,938 |
30.04.25 16:57:38 | - | 4,946 |
30.04.25 16:57:32 | - | 4,937 |
30.04.25 16:57:15 | - | 4,929 |
30.04.25 16:57:08 | - | 4,920 |
30.04.25 16:57:04 | - | 4,912 |
30.04.25 16:56:55 | - | 4,910 |
30.04.25 16:56:44 | - | 4,901 |
30.04.25 16:56:32 | - | 4,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:54:56 | - | 4,902 |
30.04.25 16:54:56 | - | 4,910 |
30.04.25 16:53:34 | - | 4,911 |
30.04.25 16:52:40 | - | 4,909 |
30.04.25 16:51:51 | - | 4,901 |
30.04.25 16:51:38 | - | 4,899 |
30.04.25 16:51:22 | - | 4,898 |
30.04.25 16:51:21 | - | 4,894 |
30.04.25 16:51:18 | - | 4,897 |
30.04.25 16:51:12 | - | 4,894 |
30.04.25 16:51:06 | - | 4,896 |
30.04.25 16:50:52 | - | 4,898 |
30.04.25 16:50:47 | - | 4,901 |
30.04.25 16:50:45 | - | 4,902 |
30.04.25 16:50:38 | - | 4,902 |