UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:39:32 | - | 4,981 |
30.04.25 17:39:29 | - | 4,979 |
30.04.25 17:39:27 | - | 4,981 |
30.04.25 17:39:23 | - | 4,981 |
30.04.25 17:39:22 | - | 4,981 |
30.04.25 17:39:11 | - | 4,981 |
30.04.25 17:39:05 | - | 4,981 |
30.04.25 17:39:00 | - | 4,981 |
30.04.25 17:38:27 | - | 4,971 |
30.04.25 17:38:02 | - | 4,973 |
30.04.25 17:37:40 | - | 4,975 |
30.04.25 17:37:36 | - | 4,984 |
30.04.25 17:37:28 | - | 4,974 |
30.04.25 17:37:26 | - | 4,973 |
30.04.25 17:37:13 | - | 4,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:36:56 | - | 4,973 |
30.04.25 17:36:20 | - | 4,974 |
30.04.25 17:35:56 | - | 4,976 |
30.04.25 17:35:16 | - | 4,974 |
30.04.25 17:35:02 | - | 4,984 |
30.04.25 17:34:48 | - | 4,974 |
30.04.25 17:33:50 | - | 4,973 |
30.04.25 17:33:47 | - | 4,974 |
30.04.25 17:33:45 | - | 4,971 |
30.04.25 17:33:21 | - | 4,973 |
30.04.25 17:32:48 | - | 4,976 |
30.04.25 17:32:31 | - | 4,977 |
30.04.25 17:32:29 | - | 4,979 |
30.04.25 17:32:09 | - | 4,976 |
30.04.25 17:31:56 | - | 4,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:31:53 | - | 4,976 |
30.04.25 17:31:52 | - | 4,987 |
30.04.25 17:30:59 | - | 4,979 |
30.04.25 17:30:46 | - | 4,977 |
30.04.25 17:30:11 | - | 4,976 |
30.04.25 17:30:06 | - | 4,977 |
30.04.25 17:30:01 | - | 4,975 |
30.04.25 17:29:38 | - | 4,976 |
30.04.25 17:29:29 | - | 4,975 |
30.04.25 17:29:17 | - | 4,973 |
30.04.25 17:29:00 | - | 4,982 |
30.04.25 17:28:19 | - | 4,981 |
30.04.25 17:27:56 | - | 4,981 |
30.04.25 17:27:54 | - | 4,979 |
30.04.25 17:27:52 | - | 4,981 |