LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:20:50 | - | 72,500 |
22.04.25 09:20:48 | - | 73,000 |
22.04.25 09:20:37 | - | 72,500 |
22.04.25 09:20:34 | - | 73,000 |
22.04.25 09:20:32 | - | 72,500 |
22.04.25 09:20:19 | - | 73,000 |
22.04.25 09:20:18 | - | 72,500 |
22.04.25 09:20:15 | - | 73,000 |
22.04.25 09:20:14 | - | 72,500 |
22.04.25 09:19:43 | - | 73,000 |
22.04.25 09:19:41 | - | 72,500 |
22.04.25 09:19:37 | - | 73,000 |
22.04.25 09:19:35 | - | 72,500 |
22.04.25 09:17:35 | - | 73,000 |
22.04.25 09:17:33 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:17:32 | - | 73,000 |
22.04.25 09:15:58 | - | 72,500 |
22.04.25 09:15:57 | - | 73,000 |
22.04.25 09:15:45 | - | 72,500 |
22.04.25 09:13:07 | - | 73,000 |
22.04.25 09:13:06 | - | 72,500 |
22.04.25 09:13:05 | - | 73,000 |
22.04.25 09:13:04 | - | 72,500 |
22.04.25 08:54:35 | - | 73,000 |
22.04.25 08:54:21 | - | 72,500 |
22.04.25 08:54:16 | - | 73,000 |
22.04.25 08:54:15 | - | 72,500 |
22.04.25 08:54:05 | - | 73,000 |
22.04.25 08:54:02 | - | 72,500 |
22.04.25 08:54:01 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:53:52 | - | 72,500 |
22.04.25 08:53:36 | - | 73,000 |
22.04.25 08:53:33 | - | 72,500 |
22.04.25 08:53:32 | - | 73,000 |
22.04.25 08:53:20 | - | 72,500 |
22.04.25 08:53:18 | - | 73,000 |
22.04.25 08:53:14 | - | 72,500 |
22.04.25 08:53:06 | - | 73,000 |
22.04.25 08:09:04 | - | 72,500 |
22.04.25 08:09:02 | - | 72,000 |
22.04.25 08:07:26 | - | 72,500 |
22.04.25 08:07:24 | - | 72,000 |
22.04.25 08:07:20 | - | 72,500 |
22.04.25 08:07:08 | - | 72,000 |
22.04.25 08:06:47 | - | 72,500 |