LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:16 | 0 | 86,000 |
02.10.25 21:44:18 | 0 | 86,500 |
02.10.25 07:31:59 | 0 | 84,500 |
01.10.25 21:50:00 | 0 | 85,000 |
01.10.25 07:33:01 | 0 | 84,000 |
30.09.25 07:31:53 | 0 | 84,000 |
29.09.25 21:56:05 | 0 | 85,000 |
29.09.25 21:49:37 | 0 | 85,000 |
29.09.25 17:12:02 | 5 | 85,500 |
29.09.25 07:34:23 | 0 | 84,500 |
26.09.25 21:32:54 | 0 | 85,500 |
26.09.25 07:42:57 | 0 | 84,000 |
25.09.25 21:32:29 | 0 | 84,500 |
25.09.25 07:31:02 | 0 | 83,500 |
24.09.25 21:34:06 | 0 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:02 | 0 | 82,000 |
23.09.25 21:36:20 | 0 | 82,500 |
23.09.25 07:34:03 | 0 | 81,500 |
22.09.25 21:36:36 | 0 | 82,000 |
22.09.25 07:51:21 | 0 | 81,500 |
19.09.25 16:01:51 | 0 | 82,000 |
19.09.25 13:01:07 | 0 | 82,500 |
19.09.25 12:51:21 | 0 | 82,500 |
19.09.25 07:33:44 | 0 | 81,500 |
18.09.25 16:06:22 | 0 | 82,500 |
18.09.25 07:34:51 | 0 | 81,000 |
17.09.25 15:53:24 | 0 | 81,000 |
17.09.25 07:32:18 | 0 | 80,000 |
16.09.25 16:53:50 | 0 | 81,000 |
16.09.25 07:30:40 | 0 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:24 | 0 | 82,000 |
15.09.25 21:31:29 | 0 | 82,000 |
15.09.25 15:52:29 | 0 | 82,500 |
15.09.25 15:13:07 | 0 | 83,000 |
15.09.25 07:33:58 | 0 | 82,500 |
12.09.25 15:01:19 | 15 | 84,000 |
12.09.25 07:32:38 | 0 | 82,500 |
11.09.25 21:30:56 | 0 | 83,000 |
11.09.25 07:38:58 | 0 | 81,000 |
10.09.25 07:40:31 | 0 | 81,000 |
09.09.25 21:31:10 | 0 | 82,000 |
09.09.25 07:34:20 | 0 | 80,500 |
08.09.25 21:32:42 | 0 | 81,000 |
08.09.25 15:35:13 | 0 | 80,500 |
08.09.25 14:35:22 | 0 | 82,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login