Loews Corporation
WKN 851615 | ISIN US5404241086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:00 | 100 | 108,0800 |
| 20:15:00 | 134 | 108,0800 |
| 20:14:25 | 100 | 108,0800 |
| 20:14:25 | 100 | 108,0800 |
| 20:14:25 | 100 | 108,0800 |
| 20:14:25 | 100 | 108,0700 |
| 20:14:25 | 161 | 108,0800 |
| 20:14:25 | 100 | 108,0800 |
| 20:13:27 | 100 | 108,1000 |
| 20:12:53 | 100 | 108,1350 |
| 20:12:53 | 100 | 108,1350 |
| 20:12:53 | 100 | 108,1350 |
| 20:11:28 | 100 | 108,1450 |
| 20:10:45 | 100 | 108,1400 |
| 20:09:54 | 100 | 108,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:55 | 100 | 108,1550 |
| 20:07:42 | 100 | 108,1400 |
| 20:07:29 | 100 | 108,1400 |
| 20:07:29 | 100 | 108,1600 |
| 20:06:22 | 100 | 108,1800 |
| 20:06:22 | 100 | 108,1800 |
| 20:06:22 | 100 | 108,1800 |
| 20:06:22 | 100 | 108,1800 |
| 20:06:22 | 100 | 108,1800 |
| 20:06:22 | 100 | 108,1800 |
| 20:06:22 | 100 | 108,1800 |
| 20:06:22 | 100 | 108,1800 |
| 20:06:22 | 100 | 108,2100 |
| 20:04:34 | 100 | 108,2000 |
| 20:04:34 | 100 | 108,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:14 | 100 | 108,2200 |
| 20:04:14 | 100 | 108,2200 |
| 20:03:25 | 100 | 108,2000 |
| 20:03:22 | 100 | 108,2000 |
| 20:03:22 | 100 | 108,2000 |
| 20:02:53 | 100 | 108,1750 |
| 20:02:53 | 100 | 108,1750 |
| 20:02:53 | 100 | 108,1750 |
| 20:02:22 | 100 | 108,1600 |
| 20:02:22 | 100 | 108,1400 |
| 20:02:22 | 100 | 108,1400 |
| 20:02:22 | 100 | 108,1400 |
| 20:00:23 | 400 | 108,0900 |
| 20:00:08 | 200 | 108,1100 |
| 19:55:59 | 200 | 108,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login