Loews Corporation
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | - | 89,2900 |
30.05.25 22:00:02 | 568,79 Tsd. | 89,2900 |
30.05.25 21:59:59 | 100 | 89,2600 |
30.05.25 21:59:59 | 100 | 89,2600 |
30.05.25 21:59:59 | 553 | 89,2700 |
30.05.25 21:59:59 | 2,75 Tsd. | 89,2700 |
30.05.25 21:59:59 | 553 | 89,2600 |
30.05.25 21:59:59 | 318 | 89,2800 |
30.05.25 21:59:59 | 100 | 89,2800 |
30.05.25 21:59:59 | 198 | 89,2600 |
30.05.25 21:59:59 | 200 | 89,2800 |
30.05.25 21:59:59 | 900 | 89,2800 |
30.05.25 21:59:59 | 100 | 89,2800 |
30.05.25 21:59:59 | 1,60 Tsd. | 89,2700 |
30.05.25 21:59:59 | 100 | 89,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 100 | 89,2700 |
30.05.25 21:59:59 | 168 | 89,2800 |
30.05.25 21:59:59 | 1,40 Tsd. | 89,2700 |
30.05.25 21:59:59 | 156 | 89,2550 |
30.05.25 21:59:59 | 100 | 89,2550 |
30.05.25 21:59:59 | 100 | 89,2500 |
30.05.25 21:59:59 | 100 | 89,2400 |
30.05.25 21:59:59 | 100 | 89,2700 |
30.05.25 21:59:59 | 100 | 89,2300 |
30.05.25 21:59:59 | 100 | 89,2300 |
30.05.25 21:59:59 | 100 | 89,2300 |
30.05.25 21:59:59 | 100 | 89,2700 |
30.05.25 21:59:59 | 100 | 89,2700 |
30.05.25 21:59:59 | 100 | 89,2600 |
30.05.25 21:59:59 | 100 | 89,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 100 | 89,2600 |
30.05.25 21:59:59 | 1,16 Tsd. | 89,2700 |
30.05.25 21:59:59 | 100 | 89,2700 |
30.05.25 21:59:59 | 1,06 Tsd. | 89,2700 |
30.05.25 21:59:59 | 100 | 89,2500 |
30.05.25 21:59:59 | 100 | 89,2400 |
30.05.25 21:59:59 | 100 | 89,2400 |
30.05.25 21:59:59 | 200 | 89,2700 |
30.05.25 21:59:59 | 100 | 89,2400 |
30.05.25 21:59:59 | 100 | 89,2400 |
30.05.25 21:59:59 | 220 | 89,2400 |
30.05.25 21:59:59 | 220 | 89,2400 |
30.05.25 21:59:59 | 100 | 89,2400 |
30.05.25 21:59:59 | 100 | 89,2600 |
30.05.25 21:59:59 | 100 | 89,2400 |