LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:48:56 | 2 | 79,000 |
19.05.25 09:31:22 | 1 | 78,500 |
15.05.25 15:39:23 | 1 | 79,000 |
15.05.25 12:16:50 | 28 | 78,000 |
15.05.25 09:31:43 | 2 | 78,000 |
12.05.25 12:23:51 | 11 | 81,000 |
07.05.25 15:50:58 | 1 | 76,500 |
07.05.25 15:39:32 | 1 | 77,000 |
07.05.25 09:31:41 | 2 | 77,000 |
06.05.25 15:10:28 | 59 | 75,500 |
06.05.25 14:43:27 | 16 | 75,500 |
06.05.25 13:58:47 | 25 | 75,000 |
06.05.25 13:58:39 | 67 | 75,500 |
06.05.25 10:50:53 | 16 | 75,500 |
05.05.25 15:30:54 | 159 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:31:23 | 1 | 77,000 |
02.05.25 15:39:40 | 1 | 77,500 |
02.05.25 09:31:27 | 1 | 76,500 |
Keine Daten verfügbar