LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:23 | 1 | 86,000 |
| 23.10.25 21:59:29 | 100 | 86,000 |
| 23.10.25 16:57:03 | 1 | 85,500 |
| 23.10.25 09:31:25 | 1 | 86,500 |
| 20.10.25 13:37:45 | 20 | 84,500 |
| 17.10.25 17:07:37 | 1 | 84,500 |
| 17.10.25 15:13:47 | 1 | 84,000 |
| 17.10.25 09:32:05 | 61 | 82,500 |
| 17.10.25 09:31:06 | 1 | 82,500 |
| 17.10.25 09:21:32 | 12 | 82,000 |
| 17.10.25 09:21:31 | 180 | 82,000 |
| 16.10.25 15:30:41 | 21 | 84,500 |
| 15.10.25 15:47:27 | 1 | 87,500 |
| 15.10.25 15:38:04 | 1 | 88,000 |
| 15.10.25 09:43:24 | 20 | 88,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:31:19 | 2 | 88,500 |
| 14.10.25 11:21:06 | 18 | 87,500 |
| 13.10.25 12:18:00 | 25 | 87,500 |
| 10.10.25 17:24:11 | 4 | 88,000 |
| 10.10.25 16:33:58 | 1 | 88,500 |
| 09.10.25 15:45:39 | 1 | 89,500 |
| 09.10.25 15:36:28 | 1 | 89,000 |
| 07.10.25 15:47:05 | 1 | 87,500 |
| 07.10.25 15:37:56 | 1 | 88,500 |
| 07.10.25 15:35:59 | 1 | 88,500 |
| 07.10.25 14:44:06 | 9 | 88,000 |
| 06.10.25 20:07:49 | 14 | 87,000 |
| 06.10.25 16:44:29 | 1 | 87,500 |
| 03.10.25 18:00:00 | 1 | 86,500 |
| 03.10.25 16:32:04 | 2 | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 09:30:52 | 1 | 86,500 |
| 01.10.25 15:38:02 | 1 | 85,000 |
| 01.10.25 09:30:31 | 1 | 85,000 |
| 30.09.25 16:20:51 | 22 | 85,500 |
| 30.09.25 15:45:00 | 5 | 85,500 |
| 29.09.25 19:49:10 | 72 | 85,000 |
| 29.09.25 19:04:46 | 20 | 85,500 |
| 29.09.25 16:00:59 | 6 | 85,000 |
| 29.09.25 12:16:27 | 1 | 86,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login