LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:35 | - | 93,320 |
| 20:27:11 | - | 93,360 |
| 20:27:00 | - | 93,320 |
| 20:26:56 | - | 93,360 |
| 20:26:36 | - | 93,320 |
| 20:26:15 | - | 93,300 |
| 20:26:08 | - | 93,300 |
| 20:26:05 | - | 93,340 |
| 20:25:38 | - | 93,300 |
| 20:25:14 | - | 93,340 |
| 20:25:06 | - | 93,340 |
| 20:25:04 | - | 93,380 |
| 20:24:14 | - | 93,360 |
| 20:23:35 | - | 93,360 |
| 20:23:33 | - | 93,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:27 | - | 93,340 |
| 20:23:05 | - | 93,300 |
| 20:23:02 | - | 93,340 |
| 20:22:29 | - | 93,380 |
| 20:22:25 | - | 93,400 |
| 20:21:47 | - | 93,380 |
| 20:21:46 | - | 93,400 |
| 20:21:15 | - | 93,380 |
| 20:21:12 | - | 93,380 |
| 20:20:52 | - | 93,360 |
| 20:20:50 | - | 93,360 |
| 20:19:59 | - | 93,360 |
| 20:19:54 | - | 93,360 |
| 20:19:52 | - | 93,360 |
| 20:19:48 | - | 93,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:46 | - | 93,360 |
| 20:19:45 | - | 93,360 |
| 20:19:42 | - | 93,360 |
| 20:19:36 | - | 93,380 |
| 20:19:17 | - | 93,360 |
| 20:18:42 | - | 93,360 |
| 20:18:41 | - | 93,380 |
| 20:18:22 | - | 93,360 |
| 20:17:45 | - | 93,380 |
| 20:17:40 | - | 93,360 |
| 20:17:30 | - | 93,360 |
| 20:17:28 | - | 93,360 |
| 20:17:16 | - | 93,360 |
| 20:17:09 | - | 93,360 |
| 20:17:08 | - | 93,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login