eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOEWS CORP. DL 1

WKN 851615 | ISIN US5404241086 | Aktie

Factsheet

09.06.25 20:17:04 RT

Bid: 77,000 EUR | Ask: 77,500 EUR

77,000 EUR -0,65 % (-0,500)

Zeit	Vol. Stk.	Kurs
20:17:04	-	77,000
20:17:00	-	77,500
20:16:14	-	77,000
20:13:13	-	77,000
20:10:12	-	77,000
20:07:11	-	77,000
20:05:07	-	77,500
20:02:06	-	77,500
20:01:36	-	77,000
20:01:35	-	77,500
20:01:34	-	77,000
20:01:22	-	77,500
20:01:21	-	77,000
20:01:11	-	77,500
19:58:52	-	77,000

Zeit	Vol. Stk.	Kurs
19:55:51	-	77,000
19:52:50	-	77,000
19:49:51	-	77,500
19:46:51	-	77,500
19:43:50	-	77,500
19:43:50	-	77,000
19:43:47	-	77,000
19:40:46	-	77,000
19:40:46	-	77,000
19:37:52	-	77,500
19:34:51	-	77,500
19:34:51	-	77,000
19:32:41	-	77,000
19:32:40	-	77,000
19:32:23	-	77,500

Zeit	Vol. Stk.	Kurs
19:29:22	-	77,500
19:29:22	-	77,000
19:29:11	-	77,000
19:29:11	-	77,000
19:29:06	-	77,500
19:29:05	-	77,000
19:26:54	-	77,000
19:23:53	-	77,000
19:20:53	-	77,000
19:20:52	-	77,000
19:20:06	-	77,500
19:17:05	-	77,500
19:17:05	-	77,000
19:16:26	-	77,000
19:16:26	-	77,000

1
2
3
4
5

Juni 2025