LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:01 | 0 | 78,0000 |
29.05.25 08:08:11 | 0 | 79,0000 |
28.05.25 08:00:43 | 0 | 78,5000 |
27.05.25 08:06:31 | 0 | 77,5000 |
26.05.25 08:09:37 | 0 | 77,5000 |
26.05.25 08:09:34 | 0 | 77,5000 |
23.05.25 08:02:04 | 0 | 77,0000 |
23.05.25 08:02:02 | 0 | 77,0000 |
22.05.25 08:01:48 | 0 | 77,0000 |
21.05.25 08:32:02 | 0 | 78,0000 |
20.05.25 08:12:42 | 0 | 79,0000 |
19.05.25 08:04:13 | 0 | 79,0000 |
16.05.25 08:00:58 | 0 | 79,0000 |
15.05.25 08:06:23 | 0 | 77,5000 |
14.05.25 08:07:05 | 0 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:53 | 0 | 80,0000 |
13.05.25 08:01:50 | 0 | 80,0000 |
12.05.25 08:07:58 | 0 | 79,5000 |
09.05.25 08:05:50 | 0 | 78,0000 |
08.05.25 12:02:06 | 31 | 78,5000 |
08.05.25 08:14:21 | 0 | 78,0000 |
07.05.25 08:00:44 | 0 | 76,5000 |
06.05.25 08:03:30 | 0 | 76,0000 |
05.05.25 08:10:09 | 0 | 77,0000 |
02.05.25 08:00:16 | 0 | 76,5000 |
Keine Daten verfügbar