LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:04:33 | 0 | 85,5000 |
| 23.10.25 08:00:39 | 0 | 85,5000 |
| 22.10.25 08:02:04 | 0 | 85,5000 |
| 22.10.25 08:02:01 | 0 | 85,0000 |
| 21.10.25 08:08:17 | 0 | 85,0000 |
| 20.10.25 08:14:44 | 0 | 84,5000 |
| 17.10.25 17:02:51 | 21 | 84,5000 |
| 17.10.25 08:15:34 | 0 | 83,5000 |
| 17.10.25 08:15:33 | 0 | 83,5000 |
| 17.10.25 08:15:31 | 0 | 83,5000 |
| 16.10.25 08:13:59 | 0 | 85,5000 |
| 15.10.25 08:13:01 | 0 | 88,0000 |
| 14.10.25 08:15:07 | 0 | 87,0000 |
| 13.10.25 08:52:06 | 0 | 87,0000 |
| 13.10.25 08:52:04 | 0 | 87,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:17:38 | 0 | 88,0000 |
| 10.10.25 08:17:36 | 0 | 88,0000 |
| 09.10.25 08:08:31 | 0 | 88,5000 |
| 08.10.25 08:00:42 | 0 | 88,5000 |
| 07.10.25 08:05:06 | 0 | 87,5000 |
| 06.10.25 08:22:14 | 0 | 86,5000 |
| 03.10.25 14:17:25 | 125 | 87,0000 |
| 03.10.25 08:00:11 | 0 | 86,5000 |
| 02.10.25 08:10:44 | 0 | 85,0000 |
| 01.10.25 08:00:23 | 0 | 85,0000 |
| 30.09.25 08:05:26 | 0 | 84,5000 |
| 29.09.25 12:35:31 | 176 | 85,5000 |
| 29.09.25 08:15:28 | 0 | 85,5000 |
| 26.09.25 08:06:58 | 0 | 84,5000 |
| 25.09.25 08:01:30 | 0 | 84,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login