LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 86,5000 |
02.10.25 08:10:44 | 0 | 85,0000 |
01.10.25 08:00:23 | 0 | 85,0000 |
30.09.25 08:05:26 | 0 | 84,5000 |
29.09.25 12:35:31 | 176 | 85,5000 |
29.09.25 08:15:28 | 0 | 85,5000 |
26.09.25 08:06:58 | 0 | 84,5000 |
25.09.25 08:01:30 | 0 | 84,5000 |
24.09.25 08:00:09 | 0 | 83,0000 |
23.09.25 08:01:08 | 0 | 82,0000 |
22.09.25 08:07:34 | 0 | 82,0000 |
19.09.25 08:00:09 | 0 | 82,0000 |
18.09.25 08:03:14 | 0 | 82,0000 |
17.09.25 08:10:22 | 0 | 80,5000 |
16.09.25 08:04:36 | 0 | 82,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:04:33 | 0 | 82,0000 |
15.09.25 08:07:06 | 0 | 83,0000 |
12.09.25 15:45:13 | 128 | 83,5000 |
12.09.25 08:06:35 | 0 | 83,0000 |
11.09.25 08:03:12 | 0 | 81,5000 |
10.09.25 08:00:07 | 0 | 81,5000 |
09.09.25 08:01:15 | 0 | 81,0000 |
08.09.25 08:00:09 | 0 | 82,0000 |
05.09.25 08:05:21 | 0 | 83,5000 |
04.09.25 08:02:41 | 0 | 82,5000 |
04.09.25 08:02:40 | 0 | 82,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login