LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:16 | 0 | 76,5000 |
30.04.25 08:10:12 | 0 | 75,5000 |
30.04.25 08:10:09 | 0 | 76,0000 |
29.04.25 08:01:26 | 0 | 75,5000 |
28.04.25 08:24:54 | 0 | 74,5000 |
25.04.25 08:01:27 | 0 | 75,5000 |
25.04.25 08:01:25 | 0 | 76,0000 |
24.04.25 08:04:40 | 0 | 75,5000 |
23.04.25 08:04:32 | 0 | 76,0000 |
23.04.25 08:04:29 | 0 | 76,0000 |
22.04.25 20:56:46 | 61 | 75,0000 |
22.04.25 08:06:44 | 0 | 72,5000 |
17.04.25 08:01:43 | 0 | 75,5000 |
16.04.25 08:03:46 | 0 | 74,5000 |
15.04.25 08:05:42 | 0 | 75,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 18:03:53 | 113 | 76,0000 |
14.04.25 08:22:15 | 0 | 74,5000 |
14.04.25 08:22:14 | 0 | 74,5000 |
14.04.25 08:22:12 | 0 | 74,5000 |
11.04.25 08:00:59 | 21 | 76,0000 |
10.04.25 08:25:15 | 0 | 78,0000 |
09.04.25 08:34:49 | 0 | 72,0000 |
08.04.25 08:06:20 | 0 | 74,5000 |
08.04.25 08:06:18 | 0 | 74,5000 |
07.04.25 09:07:46 | 0 | 74,5000 |
Keine Daten verfügbar