LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:30 | 0 | 78,500 |
30.05.25 22:13:42 | 0 | 78,500 |
30.05.25 21:44:00 | 0 | 78,500 |
30.05.25 21:14:20 | 0 | 78,500 |
30.05.25 20:43:24 | 0 | 78,000 |
30.05.25 20:13:44 | 0 | 78,000 |
30.05.25 19:43:58 | 0 | 78,000 |
30.05.25 19:13:50 | 0 | 78,000 |
30.05.25 18:43:04 | 0 | 78,000 |
30.05.25 18:13:04 | 0 | 78,000 |
30.05.25 17:43:28 | 0 | 78,000 |
30.05.25 17:13:18 | 0 | 78,000 |
30.05.25 16:44:12 | 0 | 78,000 |
30.05.25 16:13:42 | 0 | 78,000 |
30.05.25 15:43:48 | 0 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:54 | 0 | 78,000 |
30.05.25 14:43:35 | 0 | 78,000 |
30.05.25 14:14:26 | 0 | 78,000 |
30.05.25 13:43:40 | 0 | 78,500 |
30.05.25 13:13:38 | 0 | 78,500 |
30.05.25 12:44:19 | 0 | 78,500 |
30.05.25 12:13:34 | 0 | 78,500 |
30.05.25 11:43:23 | 0 | 78,500 |
30.05.25 11:13:37 | 0 | 78,500 |
30.05.25 10:43:20 | 0 | 78,500 |
30.05.25 10:14:19 | 0 | 78,500 |
30.05.25 09:43:32 | 0 | 78,000 |
30.05.25 09:13:02 | 0 | 78,000 |
30.05.25 09:04:59 | 2 | 78,000 |
30.05.25 08:43:12 | 0 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:31:11 | 0 | 77,500 |
29.05.25 22:43:47 | 0 | 78,000 |
29.05.25 22:13:06 | 0 | 78,000 |
29.05.25 21:43:07 | 0 | 78,000 |
29.05.25 21:13:06 | 0 | 78,000 |
29.05.25 20:43:14 | 0 | 78,000 |
29.05.25 20:13:05 | 0 | 78,000 |
29.05.25 19:43:15 | 0 | 78,000 |
29.05.25 19:13:05 | 0 | 78,000 |
29.05.25 18:43:07 | 0 | 78,000 |
29.05.25 18:13:38 | 0 | 78,000 |
29.05.25 17:44:08 | 0 | 78,000 |
29.05.25 17:14:24 | 0 | 78,000 |
29.05.25 16:44:07 | 0 | 78,000 |
29.05.25 16:14:29 | 0 | 78,000 |