Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:25 | 100 | 108,08 |
| 20:04:14 | 100 | 108,22 |
| 20:03:22 | 100 | 108,20 |
| 19:49:07 | 100 | 108,18 |
| 18:58:55 | 100 | 108,43 |
| 18:09:07 | 100 | 108,44 |
| 18:09:07 | 200 | 108,44 |
| 18:09:07 | 100 | 108,44 |
| 17:57:00 | 100 | 108,96 |
| 17:54:16 | 100 | 109,05 |
| 17:48:27 | 100 | 109,13 |
| 17:39:05 | 100 | 109,27 |
| 17:15:15 | 100 | 109,14 |
| 16:32:17 | 100 | 108,14 |
| 16:17:20 | 117 | 108,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:34 | 100 | 107,88 |
| 09.06.26 21:59:49 | 100 | 106,96 |
| 09.06.26 21:59:19 | 100 | 106,90 |
| 09.06.26 21:58:31 | 100 | 106,91 |
| 09.06.26 21:57:37 | 200 | 107,00 |
| 09.06.26 21:56:16 | 100 | 106,89 |
| 09.06.26 21:55:02 | 100 | 106,84 |
| 09.06.26 21:50:50 | 100 | 106,95 |
| 09.06.26 21:49:48 | 100 | 106,80 |
| 09.06.26 21:49:24 | 100 | 106,84 |
| 09.06.26 21:49:24 | 100 | 106,84 |
| 09.06.26 21:49:24 | 100 | 106,85 |
| 09.06.26 21:48:43 | 100 | 106,81 |
| 09.06.26 21:46:45 | 100 | 106,80 |
| 09.06.26 21:45:55 | 100 | 106,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:32:06 | 100 | 106,74 |
| 09.06.26 21:31:51 | 100 | 106,71 |
| 09.06.26 21:30:35 | 100 | 106,72 |
| 09.06.26 21:20:01 | 100 | 106,83 |
| 09.06.26 20:59:13 | 100 | 106,78 |
| 09.06.26 20:58:21 | 100 | 106,76 |
| 09.06.26 20:57:24 | 100 | 106,78 |
| 09.06.26 20:47:10 | 100 | 106,76 |
| 09.06.26 20:44:09 | 100 | 106,71 |
| 09.06.26 20:44:09 | 100 | 106,71 |
| 09.06.26 20:18:57 | 100 | 106,82 |
| 09.06.26 20:18:12 | 100 | 106,76 |
| 09.06.26 20:02:40 | 100 | 106,83 |
| 09.06.26 20:01:53 | 100 | 106,80 |
| 09.06.26 20:01:53 | 100 | 106,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login