LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:29 | - | 78,000 |
02.05.25 22:59:23 | - | 77,500 |
02.05.25 22:59:11 | - | 78,000 |
02.05.25 22:58:06 | - | 77,500 |
02.05.25 22:58:05 | - | 78,000 |
02.05.25 22:49:34 | - | 77,500 |
02.05.25 22:49:33 | - | 78,000 |
02.05.25 22:49:32 | - | 77,500 |
02.05.25 22:46:35 | - | 78,000 |
02.05.25 22:46:00 | - | 77,500 |
02.05.25 22:45:05 | - | 78,000 |
02.05.25 22:44:56 | - | 77,500 |
02.05.25 22:44:50 | - | 78,000 |
02.05.25 22:44:04 | - | 77,500 |
02.05.25 22:43:54 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:50 | - | 77,500 |
02.05.25 22:41:52 | - | 78,000 |
02.05.25 22:41:20 | - | 77,500 |
02.05.25 22:39:45 | - | 78,000 |
02.05.25 22:39:36 | - | 77,500 |
02.05.25 22:39:04 | - | 78,000 |
02.05.25 22:38:49 | - | 77,500 |
02.05.25 22:38:48 | - | 78,000 |
02.05.25 22:38:45 | - | 77,500 |
02.05.25 22:38:39 | - | 78,000 |
02.05.25 22:38:37 | - | 77,500 |
02.05.25 22:38:25 | - | 78,000 |
02.05.25 22:38:17 | - | 77,500 |
02.05.25 22:38:11 | - | 78,000 |
02.05.25 22:37:51 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:37:36 | - | 78,000 |
02.05.25 22:30:05 | - | 77,500 |
02.05.25 22:30:03 | - | 78,000 |
02.05.25 22:28:58 | - | 77,500 |
02.05.25 22:28:51 | - | 78,000 |
02.05.25 22:26:02 | - | 77,500 |
02.05.25 22:26:00 | - | 78,000 |
02.05.25 22:25:59 | - | 77,500 |
02.05.25 22:25:56 | - | 78,000 |
02.05.25 22:25:54 | - | 77,500 |
02.05.25 22:25:51 | - | 78,000 |
02.05.25 22:25:36 | - | 77,500 |
02.05.25 22:25:29 | - | 78,000 |
02.05.25 22:25:27 | - | 77,500 |
02.05.25 22:24:42 | - | 78,000 |