LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:07 | - | 78,500 |
30.05.25 21:55:07 | - | 78,500 |
30.05.25 21:54:30 | - | 78,000 |
30.05.25 21:14:01 | - | 78,500 |
30.05.25 18:36:00 | - | 78,000 |
30.05.25 18:28:41 | - | 77,500 |
30.05.25 18:06:15 | - | 78,000 |
30.05.25 18:05:17 | - | 77,500 |
30.05.25 18:05:15 | - | 77,500 |
30.05.25 17:54:59 | - | 78,000 |
30.05.25 17:54:57 | - | 77,500 |
30.05.25 17:54:55 | - | 78,000 |
30.05.25 17:54:54 | - | 77,500 |
30.05.25 17:54:46 | - | 78,000 |
30.05.25 17:54:45 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:54:41 | - | 78,000 |
30.05.25 17:53:43 | - | 77,500 |
30.05.25 17:51:32 | - | 78,000 |
30.05.25 17:51:29 | - | 77,500 |
30.05.25 17:50:46 | - | 78,000 |
30.05.25 17:50:44 | - | 77,500 |
30.05.25 17:49:39 | - | 78,000 |
30.05.25 17:49:38 | - | 77,500 |
30.05.25 17:49:33 | - | 78,000 |
30.05.25 17:49:31 | - | 77,500 |
30.05.25 17:49:27 | - | 78,000 |
30.05.25 17:49:25 | - | 77,500 |
30.05.25 17:48:50 | - | 78,000 |
30.05.25 17:48:49 | - | 77,500 |
30.05.25 17:48:42 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:40:37 | - | 77,500 |
30.05.25 17:35:52 | - | 78,000 |
30.05.25 17:35:51 | - | 77,500 |
30.05.25 17:35:50 | - | 78,000 |
30.05.25 17:35:37 | - | 77,500 |
30.05.25 17:35:19 | - | 78,000 |
30.05.25 17:34:44 | - | 78,000 |
30.05.25 17:34:42 | - | 77,500 |
30.05.25 17:21:14 | - | 78,000 |
30.05.25 17:21:01 | - | 77,500 |
30.05.25 17:19:43 | - | 78,000 |
30.05.25 17:19:42 | - | 77,500 |
30.05.25 17:19:41 | - | 78,000 |
30.05.25 17:19:40 | - | 77,500 |
30.05.25 17:17:43 | - | 78,000 |