LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:36:13 | - | 72,500 |
22.04.25 12:36:12 | - | 73,000 |
22.04.25 12:36:11 | - | 72,500 |
22.04.25 12:36:07 | - | 73,000 |
22.04.25 12:36:02 | - | 72,500 |
22.04.25 12:36:01 | - | 73,000 |
22.04.25 12:36:00 | - | 72,500 |
22.04.25 12:35:47 | - | 73,000 |
22.04.25 12:35:20 | - | 72,500 |
22.04.25 12:34:53 | - | 73,000 |
22.04.25 12:34:52 | - | 72,500 |
22.04.25 12:34:50 | - | 73,000 |
22.04.25 12:34:27 | - | 72,500 |
22.04.25 12:34:24 | - | 73,000 |
22.04.25 12:34:15 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:34:08 | - | 73,000 |
22.04.25 12:34:06 | - | 72,500 |
22.04.25 12:34:05 | - | 73,000 |
22.04.25 12:33:22 | - | 72,500 |
22.04.25 12:33:21 | - | 73,000 |
22.04.25 12:33:20 | - | 72,500 |
22.04.25 12:29:52 | - | 73,000 |
22.04.25 12:29:44 | - | 72,500 |
22.04.25 12:29:40 | - | 73,000 |
22.04.25 12:29:36 | - | 72,500 |
22.04.25 12:29:35 | - | 73,000 |
22.04.25 12:29:28 | - | 72,500 |
22.04.25 12:29:27 | - | 73,000 |
22.04.25 12:29:24 | - | 72,500 |
22.04.25 12:17:28 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:17:26 | - | 72,500 |
22.04.25 12:17:25 | - | 73,000 |
22.04.25 12:17:20 | - | 72,500 |
22.04.25 12:17:17 | - | 73,000 |
22.04.25 12:17:15 | - | 72,500 |
22.04.25 12:15:41 | - | 73,000 |
22.04.25 12:15:40 | - | 72,500 |
22.04.25 12:15:39 | - | 73,000 |
22.04.25 12:15:38 | - | 72,500 |
22.04.25 12:13:12 | - | 73,000 |
22.04.25 12:13:10 | - | 72,500 |
22.04.25 11:46:02 | - | 73,000 |
22.04.25 11:46:01 | - | 72,500 |
22.04.25 11:45:48 | - | 73,000 |
22.04.25 11:45:47 | - | 72,500 |