LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:31:52 | - | 75,500 |
24.04.25 12:31:49 | - | 75,000 |
24.04.25 12:31:45 | - | 75,500 |
24.04.25 12:31:32 | - | 75,000 |
24.04.25 12:31:21 | - | 75,500 |
24.04.25 12:30:50 | - | 75,000 |
24.04.25 12:30:49 | - | 75,500 |
24.04.25 12:03:13 | - | 75,000 |
24.04.25 12:03:12 | - | 75,500 |
24.04.25 12:03:10 | - | 75,000 |
24.04.25 12:03:01 | - | 75,500 |
24.04.25 12:03:00 | - | 75,000 |
24.04.25 12:02:59 | - | 75,500 |
24.04.25 12:02:56 | - | 75,000 |
24.04.25 12:02:51 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:02:50 | - | 75,000 |
24.04.25 12:02:35 | - | 75,500 |
24.04.25 11:49:19 | - | 75,000 |
24.04.25 11:49:15 | - | 75,500 |
24.04.25 11:49:11 | - | 75,000 |
24.04.25 11:49:08 | - | 75,500 |
24.04.25 11:49:03 | - | 75,000 |
24.04.25 11:49:00 | - | 75,500 |
24.04.25 11:48:47 | - | 75,000 |
24.04.25 11:47:53 | - | 75,500 |
24.04.25 09:49:18 | - | 75,000 |
24.04.25 09:49:09 | - | 75,500 |
24.04.25 09:49:05 | - | 75,000 |
24.04.25 09:48:21 | - | 75,500 |
24.04.25 09:48:09 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:47:29 | - | 75,500 |
24.04.25 09:47:11 | - | 75,000 |
24.04.25 09:47:07 | - | 75,500 |
24.04.25 09:47:06 | - | 75,000 |
24.04.25 09:47:05 | - | 75,500 |
24.04.25 09:45:20 | - | 75,000 |
24.04.25 09:45:19 | - | 75,500 |
24.04.25 09:45:18 | - | 75,000 |
24.04.25 09:45:17 | - | 75,500 |
24.04.25 09:44:25 | - | 75,000 |
24.04.25 09:42:47 | - | 75,500 |
24.04.25 09:40:18 | - | 75,000 |
24.04.25 09:40:03 | - | 75,500 |
24.04.25 09:39:55 | - | 75,000 |
24.04.25 09:39:54 | - | 75,500 |