LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:33:01 | - | 76,000 |
24.04.25 18:32:59 | - | 75,500 |
24.04.25 18:32:55 | - | 76,000 |
24.04.25 18:32:54 | - | 75,500 |
24.04.25 18:32:50 | - | 76,000 |
24.04.25 18:32:41 | - | 75,500 |
24.04.25 18:32:39 | - | 76,000 |
24.04.25 18:32:29 | - | 75,500 |
24.04.25 18:32:28 | - | 76,000 |
24.04.25 18:32:26 | - | 75,500 |
24.04.25 18:32:24 | - | 76,000 |
24.04.25 18:32:11 | - | 75,500 |
24.04.25 18:32:09 | - | 76,000 |
24.04.25 16:32:06 | - | 75,500 |
24.04.25 16:31:52 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:31:49 | - | 75,000 |
24.04.25 16:30:52 | - | 75,000 |
24.04.25 16:30:47 | - | 75,500 |
24.04.25 15:42:04 | - | 75,000 |
24.04.25 15:42:03 | - | 75,000 |
24.04.25 15:42:01 | - | 75,000 |
24.04.25 15:41:52 | - | 75,000 |
24.04.25 15:41:51 | - | 74,500 |
24.04.25 15:41:50 | - | 75,000 |
24.04.25 15:41:32 | - | 75,000 |
24.04.25 15:41:30 | - | 75,000 |
24.04.25 15:37:43 | - | 74,500 |
24.04.25 15:30:47 | - | 74,500 |
24.04.25 13:50:15 | - | 75,500 |
24.04.25 13:50:13 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:50:11 | - | 75,500 |
24.04.25 13:50:08 | - | 75,000 |
24.04.25 13:50:04 | - | 75,500 |
24.04.25 13:50:03 | - | 75,000 |
24.04.25 13:49:59 | - | 75,500 |
24.04.25 13:49:56 | - | 75,000 |
24.04.25 13:44:53 | - | 75,500 |
24.04.25 13:42:35 | - | 75,000 |
24.04.25 13:42:33 | - | 75,500 |
24.04.25 13:42:32 | - | 75,000 |
24.04.25 13:42:30 | - | 75,500 |
24.04.25 13:42:28 | - | 75,000 |
24.04.25 13:42:26 | - | 75,500 |
24.04.25 13:41:32 | - | 75,000 |
24.04.25 13:41:30 | - | 75,500 |