LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:32 | - | 75,500 |
30.04.25 09:10:30 | - | 76,000 |
30.04.25 09:10:29 | - | 75,500 |
30.04.25 09:10:28 | - | 76,000 |
30.04.25 09:10:24 | - | 75,500 |
30.04.25 09:10:23 | - | 76,000 |
30.04.25 09:10:18 | - | 75,500 |
30.04.25 09:10:16 | - | 76,000 |
30.04.25 09:10:15 | - | 75,500 |
30.04.25 09:10:13 | - | 76,000 |
30.04.25 09:10:09 | - | 75,500 |
30.04.25 09:10:07 | - | 76,000 |
30.04.25 09:10:06 | - | 75,500 |
30.04.25 09:10:04 | - | 76,000 |
30.04.25 09:10:01 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:01 | - | 76,000 |
30.04.25 09:09:57 | - | 75,500 |
30.04.25 09:09:56 | - | 76,000 |
30.04.25 09:09:53 | - | 75,500 |
30.04.25 09:09:46 | - | 76,000 |
30.04.25 09:09:43 | - | 75,500 |
30.04.25 09:09:42 | - | 76,000 |
30.04.25 09:09:24 | - | 75,500 |
30.04.25 09:09:23 | - | 76,000 |
30.04.25 09:09:11 | - | 75,500 |
30.04.25 09:09:08 | - | 76,000 |
30.04.25 09:09:06 | - | 75,500 |
30.04.25 09:09:05 | - | 76,000 |
30.04.25 09:08:57 | - | 75,500 |
30.04.25 09:08:53 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:08:22 | - | 75,500 |
30.04.25 09:08:21 | - | 76,000 |
30.04.25 09:08:11 | - | 75,500 |
30.04.25 09:08:06 | - | 76,000 |
30.04.25 09:08:02 | - | 75,500 |
30.04.25 09:07:59 | - | 76,000 |
30.04.25 09:07:58 | - | 75,500 |
30.04.25 09:07:55 | - | 76,000 |
30.04.25 09:07:51 | - | 75,500 |
30.04.25 09:07:44 | - | 76,000 |
30.04.25 09:07:43 | - | 75,500 |
30.04.25 09:07:42 | - | 76,000 |
30.04.25 09:05:37 | - | 75,500 |
30.04.25 09:05:33 | - | 76,000 |
30.04.25 09:05:21 | - | 75,500 |