LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:22:32 | - | 75,500 |
30.04.25 09:21:58 | - | 76,000 |
30.04.25 09:21:57 | - | 75,500 |
30.04.25 09:21:17 | - | 76,000 |
30.04.25 09:21:16 | - | 75,500 |
30.04.25 09:21:10 | - | 76,000 |
30.04.25 09:21:09 | - | 75,500 |
30.04.25 09:21:07 | - | 76,000 |
30.04.25 09:21:06 | - | 75,500 |
30.04.25 09:21:03 | - | 76,000 |
30.04.25 09:21:01 | - | 75,500 |
30.04.25 09:21:00 | - | 76,000 |
30.04.25 09:20:58 | - | 75,500 |
30.04.25 09:19:07 | - | 76,000 |
30.04.25 09:19:04 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:19:03 | - | 76,000 |
30.04.25 09:19:02 | - | 75,500 |
30.04.25 09:18:59 | - | 76,000 |
30.04.25 09:18:58 | - | 75,500 |
30.04.25 09:18:54 | - | 76,000 |
30.04.25 09:18:53 | - | 75,500 |
30.04.25 09:18:48 | - | 76,000 |
30.04.25 09:18:47 | - | 75,500 |
30.04.25 09:18:13 | - | 76,000 |
30.04.25 09:18:11 | - | 75,500 |
30.04.25 09:18:10 | - | 76,000 |
30.04.25 09:18:09 | - | 75,500 |
30.04.25 09:18:06 | - | 76,000 |
30.04.25 09:18:04 | - | 75,500 |
30.04.25 09:18:00 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:17:52 | - | 75,500 |
30.04.25 09:17:49 | - | 76,000 |
30.04.25 09:17:46 | - | 75,500 |
30.04.25 09:17:04 | - | 76,000 |
30.04.25 09:17:03 | - | 75,500 |
30.04.25 09:16:46 | - | 76,000 |
30.04.25 09:16:41 | - | 75,500 |
30.04.25 09:16:30 | - | 76,000 |
30.04.25 09:16:28 | - | 75,500 |
30.04.25 09:15:57 | - | 76,000 |
30.04.25 09:15:56 | - | 75,500 |
30.04.25 09:15:49 | - | 76,000 |
30.04.25 09:15:48 | - | 75,500 |
30.04.25 09:13:18 | - | 76,000 |
30.04.25 09:13:12 | - | 75,500 |