ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:54:49 | - | 44,340 |
21.05.25 19:54:45 | - | 44,310 |
21.05.25 19:54:30 | - | 44,330 |
21.05.25 19:54:25 | - | 44,350 |
21.05.25 19:54:16 | - | 44,370 |
21.05.25 19:54:09 | - | 44,370 |
21.05.25 19:54:04 | - | 44,390 |
21.05.25 19:54:00 | - | 44,420 |
21.05.25 19:53:59 | - | 44,410 |
21.05.25 19:53:53 | - | 44,430 |
21.05.25 19:53:46 | - | 44,420 |
21.05.25 19:53:40 | - | 44,400 |
21.05.25 19:53:37 | - | 44,380 |
21.05.25 19:53:33 | - | 44,350 |
21.05.25 19:53:27 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:53:16 | - | 44,350 |
21.05.25 19:53:06 | - | 44,340 |
21.05.25 19:53:01 | - | 44,340 |
21.05.25 19:52:59 | - | 44,350 |
21.05.25 19:52:54 | - | 44,340 |
21.05.25 19:52:48 | - | 44,360 |
21.05.25 19:52:33 | - | 44,390 |
21.05.25 19:52:25 | - | 44,400 |
21.05.25 19:52:14 | - | 44,390 |
21.05.25 19:52:03 | - | 44,440 |
21.05.25 19:51:57 | - | 44,420 |
21.05.25 19:51:54 | - | 44,450 |
21.05.25 19:51:53 | - | 44,410 |
21.05.25 19:51:44 | - | 44,400 |
21.05.25 19:51:42 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:51:36 | - | 44,440 |
21.05.25 19:51:30 | - | 44,430 |
21.05.25 19:51:22 | - | 44,460 |
21.05.25 19:51:17 | - | 44,470 |
21.05.25 19:51:10 | - | 44,510 |
21.05.25 19:51:08 | - | 44,490 |
21.05.25 19:51:05 | - | 44,530 |
21.05.25 19:50:57 | - | 44,520 |
21.05.25 19:50:50 | - | 44,490 |
21.05.25 19:50:41 | - | 44,500 |
21.05.25 19:50:37 | - | 44,470 |
21.05.25 19:50:28 | - | 44,460 |
21.05.25 19:50:22 | - | 44,450 |
21.05.25 19:50:15 | - | 44,460 |
21.05.25 19:50:10 | - | 44,460 |