ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:25 | - | 46,290 |
| 13:25:54 | - | 46,280 |
| 13:25:28 | - | 46,300 |
| 13:25:10 | - | 46,280 |
| 13:24:56 | - | 46,300 |
| 13:24:23 | - | 46,320 |
| 13:22:30 | - | 46,340 |
| 13:22:13 | - | 46,350 |
| 13:21:15 | - | 46,370 |
| 13:18:34 | - | 46,390 |
| 13:16:08 | - | 46,370 |
| 13:14:06 | - | 46,350 |
| 13:13:55 | - | 46,340 |
| 13:13:42 | - | 46,360 |
| 13:12:19 | - | 46,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:24 | - | 46,320 |
| 13:11:16 | - | 46,340 |
| 13:10:30 | - | 46,320 |
| 13:10:21 | - | 46,330 |
| 13:09:47 | - | 46,350 |
| 13:08:56 | - | 46,370 |
| 13:08:14 | - | 46,340 |
| 13:07:47 | - | 46,360 |
| 13:07:12 | - | 46,350 |
| 13:06:46 | - | 46,330 |
| 13:05:39 | - | 46,310 |
| 13:04:56 | - | 46,330 |
| 13:04:32 | - | 46,340 |
| 13:03:57 | - | 46,360 |
| 13:03:47 | - | 46,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:08 | - | 46,350 |
| 13:00:18 | - | 46,370 |
| 12:58:57 | - | 46,060 |
| 12:54:08 | - | 46,040 |
| 12:52:16 | - | 46,060 |
| 12:48:43 | - | 46,040 |
| 12:45:00 | - | 46,020 |
| 12:44:22 | - | 46,040 |
| 12:41:25 | - | 46,060 |
| 12:37:52 | - | 46,050 |
| 12:33:01 | - | 46,070 |
| 12:32:33 | - | 46,090 |
| 12:32:04 | - | 46,070 |
| 12:29:48 | - | 46,050 |
| 12:29:42 | - | 46,030 |