MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:30 | - | 353,400 |
17:12:22 | - | 353,500 |
17:12:01 | - | 353,500 |
17:11:44 | - | 353,500 |
17:11:12 | - | 353,400 |
17:09:57 | - | 353,300 |
17:09:23 | - | 353,300 |
17:09:00 | - | 353,300 |
17:08:09 | - | 353,400 |
17:07:58 | - | 353,300 |
17:07:38 | - | 353,400 |
17:07:11 | - | 353,400 |
17:07:05 | - | 353,400 |
17:06:32 | - | 353,400 |
17:06:22 | - | 353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:04 | - | 353,400 |
17:05:44 | - | 353,400 |
17:05:10 | - | 353,300 |
17:04:50 | - | 353,400 |
17:04:34 | - | 353,400 |
17:04:09 | - | 353,400 |
17:03:48 | - | 353,400 |
17:03:29 | - | 353,500 |
17:03:29 | - | 353,500 |
17:03:29 | - | 353,500 |
17:03:29 | - | 353,500 |
17:03:29 | - | 353,500 |
17:03:29 | - | 353,500 |
17:03:29 | - | 353,500 |
17:03:29 | - | 353,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:16 | - | 353,600 |
17:02:59 | - | 353,700 |
17:02:46 | - | 353,600 |
17:02:40 | - | 353,700 |
17:02:14 | - | 353,700 |
17:02:01 | - | 353,700 |
17:01:45 | - | 353,600 |
17:01:34 | - | 353,700 |
17:01:28 | - | 353,600 |
17:00:58 | - | 353,600 |
17:00:46 | - | 353,700 |
17:00:37 | - | 353,600 |
17:00:09 | - | 353,500 |
16:59:58 | - | 353,400 |
16:59:40 | - | 353,900 |