MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:49 | - | 353,000 |
| 13.06.25 22:43:43 | - | 353,000 |
| 13.06.25 22:43:41 | - | 352,900 |
| 13.06.25 22:43:36 | - | 353,000 |
| 13.06.25 22:43:33 | - | 352,900 |
| 13.06.25 22:43:29 | - | 353,000 |
| 13.06.25 22:43:29 | - | 353,000 |
| 13.06.25 22:43:29 | - | 353,000 |
| 13.06.25 22:43:21 | - | 353,000 |
| 13.06.25 22:43:16 | - | 353,000 |
| 13.06.25 22:43:16 | - | 353,000 |
| 13.06.25 22:43:10 | - | 352,900 |
| 13.06.25 22:43:10 | - | 352,900 |
| 13.06.25 22:43:06 | - | 353,000 |
| 13.06.25 22:43:02 | - | 353,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:42:58 | - | 353,000 |
| 13.06.25 22:42:58 | - | 353,000 |
| 13.06.25 22:42:52 | - | 352,900 |
| 13.06.25 22:42:41 | - | 353,000 |
| 13.06.25 22:42:41 | - | 353,000 |
| 13.06.25 22:42:41 | - | 353,000 |
| 13.06.25 22:42:38 | - | 352,900 |
| 13.06.25 22:42:38 | - | 352,900 |
| 13.06.25 22:42:38 | - | 352,900 |
| 13.06.25 22:42:38 | - | 352,900 |
| 13.06.25 22:42:38 | - | 352,900 |
| 13.06.25 22:42:34 | - | 353,000 |
| 13.06.25 22:42:34 | - | 353,000 |
| 13.06.25 22:42:32 | - | 352,900 |
| 13.06.25 22:42:29 | - | 353,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:42:26 | - | 353,000 |
| 13.06.25 22:42:19 | - | 353,000 |
| 13.06.25 22:42:15 | - | 353,100 |
| 13.06.25 22:42:05 | - | 353,100 |
| 13.06.25 22:41:34 | - | 353,000 |
| 13.06.25 22:41:34 | - | 353,000 |
| 13.06.25 22:41:21 | - | 353,100 |
| 13.06.25 22:41:21 | - | 353,100 |
| 13.06.25 22:41:10 | - | 353,000 |
| 13.06.25 22:41:10 | - | 353,000 |
| 13.06.25 22:41:06 | - | 353,100 |
| 13.06.25 22:41:06 | - | 353,100 |
| 13.06.25 22:40:58 | - | 353,100 |
| 13.06.25 22:40:49 | - | 353,200 |
| 13.06.25 22:40:42 | - | 353,100 |