MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:13 | - | 353,500 |
07:51:11 | - | 353,400 |
07:51:06 | - | 353,500 |
07:50:48 | - | 353,400 |
07:50:48 | - | 353,400 |
07:50:46 | - | 353,400 |
07:50:33 | - | 353,400 |
07:50:24 | - | 353,400 |
07:50:06 | - | 353,400 |
07:50:01 | - | 353,500 |
07:50:01 | - | 353,500 |
07:49:58 | - | 353,400 |
07:49:53 | - | 353,400 |
07:49:12 | - | 353,400 |
07:49:08 | - | 353,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:04 | - | 353,400 |
07:48:36 | - | 353,500 |
07:47:20 | - | 353,400 |
07:47:13 | - | 353,300 |
07:47:10 | - | 353,400 |
07:47:06 | - | 353,300 |
07:46:57 | - | 353,300 |
07:46:21 | - | 353,400 |
07:46:07 | - | 353,500 |
07:46:05 | - | 353,400 |
07:45:52 | - | 353,500 |
07:45:52 | - | 353,500 |
07:45:48 | - | 353,500 |
07:45:39 | - | 353,500 |
07:45:31 | - | 353,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:26 | - | 353,600 |
07:45:26 | - | 353,600 |
07:45:26 | - | 353,600 |
07:45:26 | - | 353,600 |
07:45:26 | - | 353,600 |
07:45:21 | - | 353,500 |
07:45:17 | - | 353,700 |
07:44:03 | - | 353,600 |
07:43:51 | - | 353,600 |
07:43:51 | - | 353,600 |
07:43:51 | - | 353,600 |
07:43:51 | - | 353,600 |
07:41:21 | - | 353,700 |
07:41:07 | - | 353,800 |
07:41:05 | - | 353,600 |