eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

T-MOBILE US INC.DL,-00001

WKN A1T7LU | ISIN US8725901040 | Aktie

Factsheet

13.05.25 22:59:51 RT

Bid: 212,000 EUR | Ask: 212,400 EUR

212,000 EUR -1,99 % (-4,300)

Zeit	Vol. Stk.	Kurs
20:53:21	-	211,350
20:53:01	-	211,300
20:52:55	-	211,300
20:52:53	-	211,300
20:52:52	-	211,300
20:52:48	-	211,350
20:52:40	-	211,300
20:52:40	-	211,350
20:51:31	-	211,300
20:51:28	-	211,300
20:51:24	-	211,250
20:51:24	-	211,300
20:50:31	-	211,250
20:50:25	-	211,250
20:50:07	-	211,200

Zeit	Vol. Stk.	Kurs
20:50:03	-	211,200
20:49:59	-	211,300
20:49:57	-	211,300
20:49:38	-	211,300
20:49:34	-	211,300
20:49:19	-	211,350
20:49:18	-	211,400
20:49:13	-	211,500
20:49:09	-	211,500
20:49:01	-	211,450
20:49:00	-	211,450
20:48:26	-	211,450
20:48:25	-	211,400
20:48:14	-	211,400
20:47:49	-	211,350

Zeit	Vol. Stk.	Kurs
20:47:47	-	211,300
20:47:37	-	211,300
20:47:11	-	211,300
20:46:53	-	211,300
20:46:50	-	211,300
20:46:39	-	211,250
20:46:31	-	211,300
20:46:30	-	211,350
20:46:29	-	211,400
20:46:12	-	211,400
20:46:11	-	211,450
20:45:33	-	211,450
20:45:27	-	211,450
20:45:24	-	211,400
20:45:17	-	211,450

20
21
22
23
24
25
26
27
28