T-Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:20 | - | 150,600 |
14:28:20 | - | 150,600 |
14:28:15 | - | 150,600 |
14:28:15 | - | 150,600 |
14:28:14 | - | 150,600 |
14:28:12 | - | 150,600 |
14:28:09 | - | 150,580 |
14:28:09 | - | 150,580 |
14:28:06 | - | 150,700 |
14:28:04 | - | 150,680 |
14:28:04 | - | 150,680 |
14:28:03 | - | 150,680 |
14:27:59 | - | 150,660 |
14:27:59 | - | 150,660 |
14:27:54 | - | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:53 | - | 150,680 |
14:27:53 | - | 150,680 |
14:27:51 | - | 150,680 |
14:27:48 | - | 150,600 |
14:27:48 | - | 150,600 |
14:27:48 | - | 150,680 |
14:27:43 | - | 150,680 |
14:27:42 | - | 150,680 |
14:27:39 | - | 150,680 |
14:27:37 | - | 150,540 |
14:27:37 | - | 150,540 |
14:27:27 | - | 150,540 |
14:27:18 | - | 150,560 |
14:27:15 | - | 150,540 |
14:27:03 | - | 150,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:48 | - | 150,540 |
14:26:27 | - | 150,520 |
14:25:48 | - | 150,540 |
14:25:18 | - | 150,560 |
14:25:12 | - | 150,540 |
14:25:06 | - | 150,560 |
14:24:42 | - | 150,540 |
14:24:24 | - | 150,560 |
14:24:12 | - | 150,540 |
14:23:00 | - | 150,560 |
14:22:48 | - | 150,540 |
14:21:34 | - | 150,560 |
14:21:33 | - | 150,560 |
14:21:33 | - | 150,560 |
14:21:28 | - | 150,560 |