eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MONDELEZ INTL INC. A

WKN A1J4U0 | ISIN US6092071058 | Aktie

Factsheet

14.05.25 22:59:51 RT

Bid: 56,710 EUR Size: 330 | Ask: 57,030 EUR Size: 330

56,710 EUR -0,87 % (-0,500)

Zeit	Vol. Stk.	Kurs
10:16:00	-	56,860
10:14:41	-	56,890
10:12:50	-	56,880
10:11:27	-	56,850
10:11:03	-	56,850
10:10:01	-	56,820
10:09:10	-	56,850
10:08:46	-	56,830
10:08:13	-	56,800
10:07:51	-	56,820
10:07:41	-	56,830
10:05:59	-	56,860
10:05:43	-	56,890
10:05:38	-	56,860
10:05:22	-	56,880

Zeit	Vol. Stk.	Kurs
10:04:35	-	56,860
10:04:21	-	56,870
10:03:37	-	56,910
10:03:33	-	56,940
10:03:25	-	56,890
10:02:51	-	56,920
10:01:20	-	56,910
10:01:10	-	56,910
10:01:02	-	56,870
10:00:48	-	56,820
10:00:06	-	56,770
10:00:04	-	56,850
09:59:59	-	56,930
09:58:06	-	56,890
09:57:08	-	56,890

Zeit	Vol. Stk.	Kurs
09:56:27	-	56,890
09:55:29	-	56,910
09:54:12	-	56,880
09:54:09	-	56,910
09:51:49	-	56,890
09:50:03	-	56,920
09:50:01	-	56,940
09:49:58	-	56,940
09:49:30	-	56,940
09:48:55	-	56,910
09:45:04	-	56,920
09:44:26	-	56,910
09:43:43	-	56,920
09:42:16	-	56,940
09:41:57	-	56,920