eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MONDELEZ INTL INC. A

WKN A1J4U0 | ISIN US6092071058 | Aktie

Factsheet

14.05.25 21:51:06 RT

Bid: 57,070 EUR Size: 1.380 | Ask: 57,170 EUR Size: 1.380

57,070 EUR -0,24 % (-0,140)

Zeit	Vol. Stk.	Kurs
09:23:04	-	57,080
09:23:01	-	57,030
09:22:33	-	57,040
09:22:29	-	57,010
09:22:27	-	57,050
09:22:19	-	57,030
09:22:11	-	57,040
09:22:05	-	57,010
09:20:59	-	57,060
09:20:51	-	57,090
09:19:22	-	57,050
09:17:58	-	57,080
09:16:41	-	57,050
09:12:58	-	57,080
09:12:09	-	57,050

Zeit	Vol. Stk.	Kurs
09:12:03	-	57,090
09:11:33	-	57,060
09:10:27	-	57,050
09:10:19	-	57,020
09:10:09	-	57,050
09:10:04	-	57,020
09:09:32	-	57,040
09:08:32	-	57,020
09:08:13	-	56,990
09:06:38	-	57,010
09:06:03	-	57,010
09:05:53	-	56,980
09:05:41	-	56,930
09:05:37	-	56,890
09:04:37	-	56,990

Zeit	Vol. Stk.	Kurs
09:04:31	-	56,950
09:04:30	-	56,880
09:04:24	-	56,830
09:04:21	-	56,760
09:04:19	-	56,830
09:02:15	-	57,020
09:00:06	-	57,050
08:57:55	-	57,090
08:56:24	-	57,120
08:53:50	-	57,100
08:47:39	-	57,070
08:42:12	-	57,100
08:41:26	-	57,070
08:37:08	-	57,080
08:35:36	-	57,100