UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:04 | - | 71,010 |
| 14:54:04 | - | 71,020 |
| 14:54:01 | - | 71,020 |
| 14:54:00 | - | 71,010 |
| 14:53:55 | - | 71,020 |
| 14:53:55 | - | 71,010 |
| 14:53:52 | - | 71,020 |
| 14:53:50 | - | 71,020 |
| 14:53:31 | - | 71,010 |
| 14:53:29 | - | 71,020 |
| 14:53:06 | - | 71,010 |
| 14:53:02 | - | 71,000 |
| 14:53:01 | - | 70,990 |
| 14:53:00 | - | 71,000 |
| 14:52:59 | - | 70,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:55 | - | 71,000 |
| 14:52:54 | - | 70,990 |
| 14:52:48 | - | 71,000 |
| 14:52:46 | - | 70,990 |
| 14:52:41 | - | 71,000 |
| 14:52:40 | - | 70,990 |
| 14:52:35 | - | 71,000 |
| 14:52:34 | - | 70,990 |
| 14:52:23 | - | 71,000 |
| 14:52:23 | - | 70,990 |
| 14:52:19 | - | 71,000 |
| 14:52:18 | - | 70,990 |
| 14:52:13 | - | 71,000 |
| 14:52:10 | - | 71,000 |
| 14:49:53 | - | 70,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:13 | - | 71,000 |
| 14:48:28 | - | 70,990 |
| 14:46:11 | - | 71,020 |
| 14:44:08 | - | 71,030 |
| 14:41:08 | - | 71,030 |
| 14:41:07 | - | 71,250 |
| 14:41:07 | - | 71,250 |
| 14:41:06 | - | 71,250 |
| 14:41:06 | - | 71,250 |
| 14:40:14 | - | 71,250 |
| 14:39:04 | - | 71,150 |
| 14:37:43 | - | 71,170 |
| 14:34:25 | - | 71,140 |
| 14:34:25 | - | 71,100 |
| 14:33:27 | - | 71,060 |