UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:42:06 | - | 73,010 |
10.06.25 09:42:06 | - | 72,980 |
10.06.25 09:42:05 | - | 72,920 |
10.06.25 09:42:01 | - | 73,130 |
10.06.25 09:42:00 | - | 73,090 |
10.06.25 09:42:00 | - | 73,090 |
10.06.25 09:42:00 | - | 73,060 |
10.06.25 09:42:00 | - | 73,020 |
10.06.25 09:41:59 | - | 72,990 |
10.06.25 09:40:03 | - | 73,150 |
10.06.25 09:39:57 | - | 73,140 |
10.06.25 09:39:38 | - | 73,140 |
10.06.25 09:39:14 | - | 73,140 |
10.06.25 09:39:10 | - | 73,130 |
10.06.25 09:39:10 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:39:09 | - | 73,040 |
10.06.25 09:39:08 | - | 73,010 |
10.06.25 09:39:08 | - | 72,980 |
10.06.25 09:39:07 | - | 73,020 |
10.06.25 09:38:39 | - | 73,170 |
10.06.25 09:38:38 | - | 73,170 |
10.06.25 09:38:36 | - | 73,170 |
10.06.25 09:38:36 | - | 73,160 |
10.06.25 09:38:34 | - | 73,160 |
10.06.25 09:38:33 | - | 73,150 |
10.06.25 09:38:33 | - | 73,050 |
10.06.25 09:38:33 | - | 73,010 |
10.06.25 09:38:32 | - | 72,960 |
10.06.25 09:38:31 | - | 72,950 |
10.06.25 09:38:26 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:26 | - | 73,120 |
10.06.25 09:38:22 | - | 73,120 |
10.06.25 09:38:22 | - | 73,110 |
10.06.25 09:38:22 | - | 73,070 |
10.06.25 09:38:21 | - | 73,010 |
10.06.25 09:38:21 | - | 72,970 |
10.06.25 09:38:16 | - | 73,140 |
10.06.25 09:38:16 | - | 73,130 |
10.06.25 09:38:15 | - | 73,120 |
10.06.25 09:38:15 | - | 73,050 |
10.06.25 09:38:15 | - | 72,990 |
10.06.25 09:38:14 | - | 72,950 |
10.06.25 09:38:14 | - | 72,940 |
10.06.25 09:38:09 | - | 73,150 |
10.06.25 09:38:09 | - | 73,150 |