UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:56 | - | 74,570 |
09.06.25 16:01:53 | - | 74,550 |
09.06.25 16:01:52 | - | 74,530 |
09.06.25 16:01:52 | - | 74,550 |
09.06.25 16:01:42 | - | 74,610 |
09.06.25 16:01:37 | - | 74,610 |
09.06.25 16:01:37 | - | 74,590 |
09.06.25 16:01:34 | - | 74,590 |
09.06.25 16:01:33 | - | 74,590 |
09.06.25 16:01:32 | - | 74,640 |
09.06.25 16:01:32 | - | 74,640 |
09.06.25 16:01:32 | - | 74,640 |
09.06.25 16:01:31 | - | 74,660 |
09.06.25 16:01:31 | - | 74,660 |
09.06.25 16:01:29 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:25 | - | 74,700 |
09.06.25 16:01:24 | - | 74,700 |
09.06.25 16:01:22 | - | 74,680 |
09.06.25 16:01:21 | - | 74,710 |
09.06.25 16:01:20 | - | 74,720 |
09.06.25 16:01:19 | - | 74,730 |
09.06.25 16:01:13 | - | 74,790 |
09.06.25 16:01:12 | - | 74,790 |
09.06.25 16:01:03 | - | 74,760 |
09.06.25 16:01:03 | - | 74,770 |
09.06.25 16:01:02 | - | 74,770 |
09.06.25 16:01:02 | - | 74,770 |
09.06.25 16:01:02 | - | 74,770 |
09.06.25 16:00:51 | - | 74,840 |
09.06.25 16:00:48 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:46 | - | 74,840 |
09.06.25 16:00:46 | - | 74,840 |
09.06.25 16:00:46 | - | 74,870 |
09.06.25 16:00:45 | - | 74,850 |
09.06.25 16:00:43 | - | 74,850 |
09.06.25 16:00:36 | - | 74,850 |
09.06.25 16:00:35 | - | 74,850 |
09.06.25 16:00:35 | - | 74,850 |
09.06.25 16:00:31 | - | 74,890 |
09.06.25 16:00:29 | - | 74,890 |
09.06.25 16:00:26 | - | 74,850 |
09.06.25 16:00:24 | - | 74,830 |
09.06.25 16:00:13 | - | 74,830 |
09.06.25 16:00:12 | - | 74,830 |
09.06.25 16:00:11 | - | 74,800 |