UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:06 | - | 65,610 |
23.05.25 21:50:05 | - | 65,600 |
23.05.25 21:50:04 | - | 65,600 |
23.05.25 21:50:03 | - | 65,630 |
23.05.25 21:50:03 | - | 65,630 |
23.05.25 21:50:02 | - | 65,670 |
23.05.25 21:50:01 | - | 65,650 |
23.05.25 21:49:57 | - | 65,650 |
23.05.25 21:49:56 | - | 65,670 |
23.05.25 21:49:55 | - | 65,650 |
23.05.25 21:49:52 | - | 65,650 |
23.05.25 21:49:51 | - | 65,650 |
23.05.25 21:49:42 | - | 65,660 |
23.05.25 21:49:41 | - | 65,660 |
23.05.25 21:49:34 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:49:33 | - | 65,670 |
23.05.25 21:49:32 | - | 65,690 |
23.05.25 21:49:31 | - | 65,690 |
23.05.25 21:49:29 | - | 65,690 |
23.05.25 21:49:26 | - | 65,690 |
23.05.25 21:49:21 | - | 65,680 |
23.05.25 21:49:20 | - | 65,680 |
23.05.25 21:49:16 | - | 65,690 |
23.05.25 21:49:15 | - | 65,690 |
23.05.25 21:49:14 | - | 65,690 |
23.05.25 21:49:11 | - | 65,680 |
23.05.25 21:49:07 | - | 65,680 |
23.05.25 21:49:03 | - | 65,680 |
23.05.25 21:49:02 | - | 65,700 |
23.05.25 21:48:54 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:44 | - | 65,700 |
23.05.25 21:48:42 | - | 65,710 |
23.05.25 21:48:41 | - | 65,710 |
23.05.25 21:48:10 | - | 65,720 |
23.05.25 21:48:09 | - | 65,720 |
23.05.25 21:48:08 | - | 65,730 |
23.05.25 21:48:08 | - | 65,730 |
23.05.25 21:47:53 | - | 65,770 |
23.05.25 21:47:50 | - | 65,770 |
23.05.25 21:47:48 | - | 65,770 |
23.05.25 21:47:47 | - | 65,750 |
23.05.25 21:47:46 | - | 65,750 |
23.05.25 21:47:45 | - | 65,750 |
23.05.25 21:47:45 | - | 65,760 |
23.05.25 21:47:44 | - | 65,760 |