ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:59:50 | - | 44,410 |
04.06.25 22:59:47 | - | 44,100 |
04.06.25 22:59:40 | - | 44,090 |
04.06.25 22:59:30 | - | 44,100 |
04.06.25 22:59:28 | - | 44,090 |
04.06.25 22:56:34 | - | 44,650 |
04.06.25 22:53:34 | - | 44,650 |
04.06.25 22:53:25 | - | 44,090 |
04.06.25 22:52:57 | - | 44,650 |
04.06.25 22:49:57 | - | 44,650 |
04.06.25 22:46:56 | - | 44,650 |
04.06.25 22:46:15 | - | 44,090 |
04.06.25 22:45:24 | - | 44,650 |
04.06.25 22:42:24 | - | 44,650 |
04.06.25 22:39:23 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:36:22 | - | 44,650 |
04.06.25 22:33:22 | - | 44,650 |
04.06.25 22:30:21 | - | 44,650 |
04.06.25 22:27:20 | - | 44,650 |
04.06.25 22:24:19 | - | 44,650 |
04.06.25 22:21:19 | - | 44,650 |
04.06.25 22:18:18 | - | 44,650 |
04.06.25 22:15:17 | - | 44,650 |
04.06.25 22:12:17 | - | 44,650 |
04.06.25 22:09:16 | - | 44,650 |
04.06.25 22:06:15 | - | 44,650 |
04.06.25 22:00:14 | - | 44,650 |
04.06.25 22:00:12 | - | 44,700 |
04.06.25 22:00:10 | - | 44,700 |
04.06.25 22:00:04 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:00:00 | - | 44,760 |
04.06.25 21:59:56 | - | 44,750 |
04.06.25 21:59:55 | - | 44,750 |
04.06.25 21:59:53 | - | 44,760 |
04.06.25 21:59:51 | - | 44,750 |
04.06.25 21:59:30 | - | 44,720 |
04.06.25 21:59:21 | - | 44,760 |
04.06.25 21:59:17 | - | 44,760 |
04.06.25 21:59:09 | - | 44,750 |
04.06.25 21:58:23 | - | 44,770 |
04.06.25 21:57:21 | - | 44,770 |
04.06.25 21:55:38 | - | 44,780 |
04.06.25 21:55:21 | - | 44,800 |
04.06.25 21:55:12 | - | 44,790 |
04.06.25 21:55:07 | - | 44,780 |