COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:16 | - | 751,300 |
16:25:15 | - | 751,300 |
16:25:15 | - | 751,200 |
16:25:14 | - | 751,200 |
16:25:13 | - | 751,300 |
16:25:12 | - | 751,300 |
16:25:12 | - | 751,300 |
16:25:11 | - | 751,300 |
16:25:10 | - | 751,300 |
16:25:09 | - | 751,300 |
16:25:09 | - | 751,100 |
16:25:09 | - | 751,100 |
16:25:07 | - | 751,200 |
16:25:06 | - | 751,100 |
16:25:05 | - | 751,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:05 | - | 751,100 |
16:25:04 | - | 750,900 |
16:25:04 | - | 751,100 |
16:25:02 | - | 751,200 |
16:25:02 | - | 751,200 |
16:25:01 | - | 751,300 |
16:25:01 | - | 751,200 |
16:25:00 | - | 750,900 |
16:24:59 | - | 751,000 |
16:24:57 | - | 751,100 |
16:24:56 | - | 750,900 |
16:24:56 | - | 751,100 |
16:24:55 | - | 751,300 |
16:24:55 | - | 751,300 |
16:24:50 | - | 751,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:49 | - | 751,400 |
16:24:48 | - | 751,200 |
16:24:46 | - | 751,200 |
16:24:45 | - | 751,200 |
16:24:42 | - | 751,300 |
16:24:40 | - | 751,100 |
16:24:39 | - | 751,200 |
16:24:37 | - | 751,200 |
16:24:36 | - | 751,200 |
16:24:36 | - | 751,200 |
16:24:34 | - | 751,200 |
16:24:32 | - | 751,400 |
16:24:32 | - | 751,500 |
16:24:31 | - | 751,400 |
16:24:26 | - | 751,400 |