eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

06.05.25 14:44:04 RT

Bid: 891,500 EUR | Ask: 892,100 EUR

891,500 EUR -0,61 % (-5,500)

Zeit	Vol. Stk.	Kurs
07:48:15	-	894,800
07:48:14	-	894,700
07:48:11	-	894,800
07:48:10	-	894,700
07:48:08	-	894,700
07:48:07	-	894,700
07:48:06	-	894,700
07:48:02	-	894,800
07:48:01	-	894,700
07:48:00	-	894,700
07:47:58	-	894,700
07:47:57	-	894,700
07:47:56	-	894,700
07:47:55	-	894,700
07:47:52	-	894,700

Zeit	Vol. Stk.	Kurs
07:47:50	-	894,800
07:47:31	-	894,700
07:47:29	-	894,600
07:47:20	-	894,700
07:47:20	-	895,300
07:47:15	-	895,600
07:47:13	-	895,700
07:47:07	-	895,600
07:47:06	-	895,700
07:47:01	-	895,600
07:47:00	-	895,700
07:47:00	-	895,600
07:46:38	-	895,700
07:46:37	-	895,600
07:46:36	-	895,700

Zeit	Vol. Stk.	Kurs
07:46:33	-	895,600
07:46:31	-	895,700
07:46:30	-	895,600
07:46:26	-	895,700
07:46:25	-	895,700
07:46:21	-	895,700
07:46:20	-	895,700
07:45:24	-	895,700
07:45:23	-	895,800
07:45:22	-	895,700
07:45:21	-	895,800
07:45:01	-	895,700
07:44:56	-	895,600
07:44:53	-	895,700
07:44:52	-	895,600

48
49
50
51
52
53
54
55
56