eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

05.05.25 19:03:01 RT

Bid: 895,200 EUR | Ask: 897,000 EUR

895,200 EUR +0,45 % (+4,000)

Zeit	Vol. Stk.	Kurs
17:42:21	-	893,200
17:42:20	-	893,200
17:42:19	-	893,400
17:42:19	-	893,200
17:42:18	-	893,200
17:42:17	-	893,100
17:42:16	-	893,200
17:42:15	-	893,100
17:42:14	-	893,200
17:42:14	-	893,200
17:42:13	-	893,300
17:42:12	-	893,300
17:42:12	-	893,400
17:42:10	-	893,500
17:42:09	-	893,600

Zeit	Vol. Stk.	Kurs
17:42:08	-	893,300
17:42:05	-	893,600
17:42:04	-	893,600
17:42:03	-	893,600
17:42:02	-	893,600
17:42:01	-	893,600
17:42:01	-	893,400
17:42:00	-	893,400
17:41:57	-	893,400
17:41:57	-	893,300
17:41:56	-	893,400
17:41:56	-	893,300
17:41:55	-	893,600
17:41:55	-	893,300
17:41:53	-	893,500

Zeit	Vol. Stk.	Kurs
17:41:52	-	893,400
17:41:52	-	893,200
17:41:44	-	893,400
17:41:43	-	893,200
17:41:42	-	893,400
17:41:41	-	893,500
17:41:41	-	893,300
17:41:38	-	893,300
17:41:38	-	893,200
17:41:37	-	893,300
17:41:19	-	893,400
17:41:18	-	892,900
17:41:17	-	893,300
17:41:16	-	892,900
17:41:03	-	893,400

32
33
34
35
36
37
38
39
40