eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

05.05.25 12:13:52 RT

Bid: 886,200 EUR | Ask: 888,500 EUR

886,200 EUR -0,56 % (-5,000)

Zeit	Vol. Stk.	Kurs
08:54:41	-	886,000
08:54:39	-	886,000
08:54:36	-	886,000
08:54:35	-	886,000
08:54:27	-	886,100
08:54:18	-	886,000
08:54:17	-	886,100
08:54:12	-	886,000
08:53:24	-	886,100
08:53:20	-	886,000
08:53:17	-	886,000
08:53:14	-	886,000
08:53:13	-	886,000
08:52:05	-	886,000
08:52:04	-	886,100

Zeit	Vol. Stk.	Kurs
08:52:01	-	886,100
08:51:44	-	886,100
08:51:37	-	886,000
08:51:36	-	886,000
08:51:35	-	886,000
08:51:31	-	886,000
08:51:28	-	885,900
08:51:23	-	886,000
08:51:22	-	886,000
08:51:18	-	886,000
08:51:17	-	886,000
08:51:11	-	886,000
08:50:58	-	886,000
08:50:57	-	886,100
08:50:54	-	886,000

Zeit	Vol. Stk.	Kurs
08:50:53	-	886,100
08:50:51	-	886,100
08:50:42	-	886,000
08:50:41	-	886,100
08:50:36	-	886,000
08:50:32	-	886,100
08:50:30	-	886,000
08:50:28	-	886,100
08:50:27	-	886,000
08:50:26	-	886,100
08:50:24	-	886,000
08:50:21	-	886,100
08:50:20	-	886,100
08:50:15	-	886,100
08:50:13	-	886,000

21
22
23
24
25
26
27
28
29