eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

30.05.25 19:03:42 RT

Bid: 919,500 EUR | Ask: 921,300 EUR

919,500 EUR +3,55 % (+31,500)

Zeit	Vol. Stk.	Kurs
16:37:10	-	913,700
16:37:09	-	913,800
16:37:07	-	913,700
16:37:07	-	914,000
16:37:06	-	913,700
16:37:05	-	914,300
16:37:05	-	914,200
16:37:05	-	914,400
16:37:04	-	914,200
16:36:58	-	914,700
16:36:45	-	914,500
16:36:42	-	914,500
16:36:42	-	914,500
16:36:41	-	914,100
16:36:40	-	914,100

Zeit	Vol. Stk.	Kurs
16:36:39	-	914,000
16:36:38	-	914,000
16:36:38	-	913,700
16:36:35	-	913,700
16:36:34	-	913,700
16:36:33	-	913,700
16:36:32	-	913,700
16:36:31	-	913,500
16:36:30	-	913,600
16:36:27	-	913,200
16:36:25	-	913,500
16:36:19	-	913,200
16:36:18	-	913,200
16:36:16	-	913,200
16:36:14	-	913,200

Zeit	Vol. Stk.	Kurs
16:36:13	-	913,200
16:36:13	-	913,000
16:36:13	-	913,000
16:36:13	-	912,600
16:36:13	-	912,500
16:36:11	-	911,900
16:36:11	-	911,900
16:36:09	-	911,900
16:36:08	-	911,900
16:36:07	-	912,100
16:36:07	-	912,100
16:36:02	-	912,300
16:36:00	-	912,100
16:35:56	-	911,900
16:35:47	-	911,900

Mai 2025