eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

14.05.25 21:51:12 RT

Bid: 887,700 EUR | Ask: 889,500 EUR

887,700 EUR -0,57 % (-5,100)

Zeit	Vol. Stk.	Kurs
18:15:02	-	884,900
18:15:01	-	884,800
18:14:56	-	885,200
18:14:56	-	884,800
18:14:45	-	884,900
18:14:37	-	884,900
18:14:36	-	885,000
18:14:36	-	885,000
18:14:35	-	885,000
18:14:34	-	884,800
18:14:30	-	885,000
18:14:29	-	885,000
18:14:29	-	885,000
18:14:28	-	884,900
18:14:27	-	885,000

Zeit	Vol. Stk.	Kurs
18:14:26	-	884,900
18:14:25	-	885,000
18:14:22	-	885,000
18:14:16	-	884,900
18:14:15	-	884,800
18:14:13	-	884,900
18:14:12	-	884,800
18:14:11	-	884,900
18:14:10	-	884,900
18:13:55	-	884,800
18:13:54	-	884,700
18:13:53	-	884,800
18:13:52	-	884,900
18:13:51	-	884,700
18:13:49	-	884,800

Zeit	Vol. Stk.	Kurs
18:13:49	-	884,900
18:13:48	-	884,700
18:13:47	-	884,800
18:13:47	-	884,700
18:13:38	-	884,800
18:13:36	-	884,800
18:13:33	-	884,800
18:13:31	-	884,800
18:13:23	-	884,800
18:13:22	-	884,700
18:13:21	-	884,800
18:13:05	-	884,700
18:13:02	-	884,800
18:13:01	-	884,700
18:12:59	-	884,800