MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:21:22 | - | 622,600 |
23.05.25 13:21:13 | - | 622,200 |
23.05.25 13:21:11 | - | 622,800 |
23.05.25 13:21:09 | - | 623,200 |
23.05.25 13:21:07 | - | 622,800 |
23.05.25 13:20:53 | - | 623,400 |
23.05.25 13:20:52 | - | 623,000 |
23.05.25 13:20:46 | - | 622,800 |
23.05.25 13:20:35 | - | 623,400 |
23.05.25 13:20:34 | - | 623,600 |
23.05.25 13:20:27 | - | 623,400 |
23.05.25 13:20:22 | - | 623,600 |
23.05.25 13:20:16 | - | 623,400 |
23.05.25 13:20:08 | - | 623,600 |
23.05.25 13:20:05 | - | 623,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:20:04 | - | 623,800 |
23.05.25 13:20:01 | - | 623,800 |
23.05.25 13:19:59 | - | 624,200 |
23.05.25 13:19:57 | - | 624,400 |
23.05.25 13:19:56 | - | 625,000 |
23.05.25 13:19:49 | - | 625,200 |
23.05.25 13:18:35 | - | 625,200 |
23.05.25 13:17:31 | - | 625,200 |
23.05.25 13:17:18 | - | 625,000 |
23.05.25 13:17:17 | - | 625,200 |
23.05.25 13:17:15 | - | 625,000 |
23.05.25 13:17:11 | - | 625,200 |
23.05.25 13:17:10 | - | 625,000 |
23.05.25 13:17:07 | - | 625,200 |
23.05.25 13:17:06 | - | 625,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:16:41 | - | 625,200 |
23.05.25 13:16:02 | - | 625,000 |
23.05.25 13:13:25 | - | 625,000 |
23.05.25 13:12:49 | - | 625,000 |
23.05.25 13:12:43 | - | 625,200 |
23.05.25 13:12:34 | - | 625,000 |
23.05.25 13:12:12 | - | 625,200 |
23.05.25 13:10:23 | - | 625,000 |
23.05.25 13:10:14 | - | 625,200 |
23.05.25 13:09:51 | - | 625,000 |
23.05.25 13:09:46 | - | 625,000 |
23.05.25 13:09:22 | - | 625,000 |
23.05.25 13:08:02 | - | 625,000 |
23.05.25 13:07:33 | - | 625,000 |
23.05.25 13:07:12 | - | 625,000 |