MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:32:06 | - | 622,600 |
23.05.25 13:31:14 | - | 622,800 |
23.05.25 13:30:58 | - | 622,800 |
23.05.25 13:30:13 | - | 622,800 |
23.05.25 13:29:53 | - | 622,600 |
23.05.25 13:29:49 | - | 622,800 |
23.05.25 13:29:26 | - | 622,600 |
23.05.25 13:29:16 | - | 622,800 |
23.05.25 13:28:14 | - | 622,600 |
23.05.25 13:28:13 | - | 622,800 |
23.05.25 13:28:07 | - | 622,600 |
23.05.25 13:28:05 | - | 622,800 |
23.05.25 13:27:46 | - | 622,600 |
23.05.25 13:27:39 | - | 622,600 |
23.05.25 13:27:38 | - | 622,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:27:33 | - | 622,600 |
23.05.25 13:27:32 | - | 622,400 |
23.05.25 13:27:30 | - | 622,600 |
23.05.25 13:27:27 | - | 622,400 |
23.05.25 13:25:51 | - | 622,600 |
23.05.25 13:25:48 | - | 622,400 |
23.05.25 13:25:39 | - | 622,600 |
23.05.25 13:25:26 | - | 622,600 |
23.05.25 13:25:10 | - | 622,600 |
23.05.25 13:25:04 | - | 622,400 |
23.05.25 13:24:53 | - | 622,200 |
23.05.25 13:24:51 | - | 622,400 |
23.05.25 13:24:39 | - | 622,200 |
23.05.25 13:24:33 | - | 622,400 |
23.05.25 13:24:23 | - | 622,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:24:04 | - | 622,200 |
23.05.25 13:24:02 | - | 622,200 |
23.05.25 13:23:57 | - | 622,000 |
23.05.25 13:23:55 | - | 622,200 |
23.05.25 13:23:20 | - | 622,000 |
23.05.25 13:23:18 | - | 622,000 |
23.05.25 13:23:15 | - | 621,800 |
23.05.25 13:23:12 | - | 622,000 |
23.05.25 13:23:08 | - | 622,000 |
23.05.25 13:23:05 | - | 622,200 |
23.05.25 13:21:58 | - | 623,200 |
23.05.25 13:21:39 | - | 623,200 |
23.05.25 13:21:25 | - | 623,200 |
23.05.25 13:21:24 | - | 623,000 |
23.05.25 13:21:23 | - | 623,200 |