MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:38:36 | - | 622,400 |
23.05.25 13:38:16 | - | 622,200 |
23.05.25 13:38:04 | - | 622,200 |
23.05.25 13:38:03 | - | 622,200 |
23.05.25 13:37:46 | - | 622,600 |
23.05.25 13:37:42 | - | 622,400 |
23.05.25 13:37:32 | - | 622,600 |
23.05.25 13:37:17 | - | 622,400 |
23.05.25 13:36:22 | - | 622,600 |
23.05.25 13:36:20 | - | 622,400 |
23.05.25 13:36:18 | - | 622,600 |
23.05.25 13:36:15 | - | 622,400 |
23.05.25 13:36:12 | - | 622,600 |
23.05.25 13:36:10 | - | 622,600 |
23.05.25 13:35:50 | - | 622,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:35:38 | - | 622,800 |
23.05.25 13:35:36 | - | 623,000 |
23.05.25 13:35:30 | - | 622,800 |
23.05.25 13:35:28 | - | 623,000 |
23.05.25 13:35:25 | - | 622,800 |
23.05.25 13:35:22 | - | 623,000 |
23.05.25 13:34:48 | - | 622,800 |
23.05.25 13:34:45 | - | 623,000 |
23.05.25 13:34:33 | - | 622,800 |
23.05.25 13:34:06 | - | 623,000 |
23.05.25 13:34:05 | - | 622,800 |
23.05.25 13:33:26 | - | 622,600 |
23.05.25 13:33:17 | - | 622,600 |
23.05.25 13:33:15 | - | 622,600 |
23.05.25 13:33:11 | - | 622,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:33:07 | - | 622,600 |
23.05.25 13:33:05 | - | 622,600 |
23.05.25 13:33:03 | - | 622,600 |
23.05.25 13:32:59 | - | 622,600 |
23.05.25 13:32:50 | - | 622,400 |
23.05.25 13:32:42 | - | 622,600 |
23.05.25 13:32:41 | - | 622,600 |
23.05.25 13:32:38 | - | 622,600 |
23.05.25 13:32:36 | - | 622,800 |
23.05.25 13:32:33 | - | 622,600 |
23.05.25 13:32:31 | - | 622,800 |
23.05.25 13:32:28 | - | 622,600 |
23.05.25 13:32:26 | - | 622,800 |
23.05.25 13:32:23 | - | 622,600 |
23.05.25 13:32:07 | - | 622,800 |