MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:57:10 | - | 619,200 |
23.05.25 13:57:07 | - | 619,200 |
23.05.25 13:57:03 | - | 619,000 |
23.05.25 13:56:41 | - | 619,600 |
23.05.25 13:56:38 | - | 619,800 |
23.05.25 13:56:38 | - | 619,800 |
23.05.25 13:56:34 | - | 619,800 |
23.05.25 13:56:31 | - | 619,800 |
23.05.25 13:56:26 | - | 620,600 |
23.05.25 13:56:25 | - | 620,000 |
23.05.25 13:56:24 | - | 619,800 |
23.05.25 13:56:14 | - | 620,800 |
23.05.25 13:56:13 | - | 621,000 |
23.05.25 13:56:08 | - | 621,200 |
23.05.25 13:56:06 | - | 621,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:56:02 | - | 621,200 |
23.05.25 13:56:00 | - | 621,400 |
23.05.25 13:55:55 | - | 621,400 |
23.05.25 13:55:45 | - | 621,400 |
23.05.25 13:55:42 | - | 621,400 |
23.05.25 13:55:02 | - | 621,600 |
23.05.25 13:55:02 | - | 621,400 |
23.05.25 13:55:00 | - | 621,400 |
23.05.25 13:54:55 | - | 621,400 |
23.05.25 13:54:52 | - | 621,600 |
23.05.25 13:54:44 | - | 621,400 |
23.05.25 13:54:42 | - | 621,600 |
23.05.25 13:54:36 | - | 621,400 |
23.05.25 13:54:34 | - | 621,400 |
23.05.25 13:54:32 | - | 621,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:54:30 | - | 621,400 |
23.05.25 13:54:25 | - | 621,200 |
23.05.25 13:54:13 | - | 621,200 |
23.05.25 13:54:11 | - | 621,000 |
23.05.25 13:54:05 | - | 621,200 |
23.05.25 13:53:53 | - | 621,000 |
23.05.25 13:53:52 | - | 621,200 |
23.05.25 13:53:29 | - | 621,000 |
23.05.25 13:53:27 | - | 621,000 |
23.05.25 13:53:07 | - | 621,000 |
23.05.25 13:53:06 | - | 621,000 |
23.05.25 13:53:02 | - | 620,800 |
23.05.25 13:53:01 | - | 621,000 |
23.05.25 13:52:59 | - | 620,200 |
23.05.25 13:52:54 | - | 620,400 |