MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:05:37 | - | 618,000 |
23.05.25 14:05:32 | - | 617,800 |
23.05.25 14:05:27 | - | 617,600 |
23.05.25 14:05:22 | - | 617,800 |
23.05.25 14:05:09 | - | 617,600 |
23.05.25 14:04:46 | - | 617,800 |
23.05.25 14:04:43 | - | 617,600 |
23.05.25 14:04:39 | - | 617,800 |
23.05.25 14:04:34 | - | 617,600 |
23.05.25 14:04:28 | - | 617,800 |
23.05.25 14:04:25 | - | 617,800 |
23.05.25 14:04:24 | - | 617,600 |
23.05.25 14:04:23 | - | 617,800 |
23.05.25 14:04:14 | - | 617,600 |
23.05.25 14:04:12 | - | 617,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:11 | - | 618,000 |
23.05.25 14:04:07 | - | 618,000 |
23.05.25 14:04:03 | - | 618,200 |
23.05.25 14:04:00 | - | 618,000 |
23.05.25 14:03:53 | - | 618,200 |
23.05.25 14:03:48 | - | 618,200 |
23.05.25 14:03:32 | - | 618,400 |
23.05.25 14:03:30 | - | 618,200 |
23.05.25 14:03:24 | - | 618,200 |
23.05.25 14:03:21 | - | 618,400 |
23.05.25 14:03:19 | - | 618,200 |
23.05.25 14:03:00 | - | 618,400 |
23.05.25 14:02:59 | - | 618,200 |
23.05.25 14:02:55 | - | 618,400 |
23.05.25 14:02:51 | - | 618,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:02:47 | - | 618,200 |
23.05.25 14:02:42 | - | 618,000 |
23.05.25 14:02:38 | - | 618,200 |
23.05.25 14:02:28 | - | 618,000 |
23.05.25 14:02:27 | - | 618,200 |
23.05.25 14:02:26 | - | 618,000 |
23.05.25 14:02:25 | - | 618,200 |
23.05.25 14:02:13 | - | 618,000 |
23.05.25 14:02:10 | - | 618,200 |
23.05.25 14:02:09 | - | 618,400 |
23.05.25 14:02:08 | - | 618,400 |
23.05.25 14:02:04 | - | 618,600 |
23.05.25 14:02:02 | - | 618,800 |
23.05.25 14:01:57 | - | 618,400 |
23.05.25 14:01:51 | - | 618,400 |