MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:10:20 | - | 618,800 |
23.05.25 14:10:17 | - | 618,600 |
23.05.25 14:10:16 | - | 618,800 |
23.05.25 14:10:02 | - | 619,000 |
23.05.25 14:09:58 | - | 619,200 |
23.05.25 14:09:56 | - | 619,200 |
23.05.25 14:09:55 | - | 619,200 |
23.05.25 14:09:45 | - | 619,400 |
23.05.25 14:09:32 | - | 619,000 |
23.05.25 14:09:31 | - | 619,000 |
23.05.25 14:09:26 | - | 619,000 |
23.05.25 14:09:25 | - | 618,800 |
23.05.25 14:09:15 | - | 618,200 |
23.05.25 14:09:07 | - | 618,000 |
23.05.25 14:08:59 | - | 618,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:56 | - | 618,000 |
23.05.25 14:08:54 | - | 618,200 |
23.05.25 14:08:51 | - | 618,200 |
23.05.25 14:08:45 | - | 618,000 |
23.05.25 14:08:31 | - | 617,800 |
23.05.25 14:08:29 | - | 617,600 |
23.05.25 14:08:25 | - | 617,800 |
23.05.25 14:08:15 | - | 617,600 |
23.05.25 14:08:13 | - | 617,800 |
23.05.25 14:08:04 | - | 617,800 |
23.05.25 14:08:01 | - | 618,000 |
23.05.25 14:07:51 | - | 618,000 |
23.05.25 14:07:47 | - | 617,800 |
23.05.25 14:07:11 | - | 618,000 |
23.05.25 14:06:37 | - | 618,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:36 | - | 617,800 |
23.05.25 14:06:36 | - | 618,000 |
23.05.25 14:06:33 | - | 617,800 |
23.05.25 14:06:31 | - | 617,800 |
23.05.25 14:06:16 | - | 617,800 |
23.05.25 14:06:15 | - | 618,000 |
23.05.25 14:06:07 | - | 618,400 |
23.05.25 14:06:02 | - | 618,400 |
23.05.25 14:05:58 | - | 618,200 |
23.05.25 14:05:53 | - | 618,200 |
23.05.25 14:05:52 | - | 618,000 |
23.05.25 14:05:47 | - | 618,200 |
23.05.25 14:05:46 | - | 618,000 |
23.05.25 14:05:43 | - | 618,200 |
23.05.25 14:05:41 | - | 618,200 |