JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:45 | - | 57,920 |
| 13:02:45 | - | 57,940 |
| 13:02:42 | - | 57,920 |
| 13:02:42 | - | 57,940 |
| 13:02:25 | - | 57,920 |
| 13:02:14 | - | 57,920 |
| 13:02:11 | - | 57,920 |
| 13:02:07 | - | 57,920 |
| 13:02:06 | - | 57,900 |
| 13:01:20 | - | 57,980 |
| 13:01:18 | - | 57,960 |
| 13:00:13 | - | 57,980 |
| 13:00:13 | - | 57,980 |
| 13:00:08 | - | 57,980 |
| 12:59:40 | - | 57,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:38 | - | 57,980 |
| 12:59:19 | - | 57,980 |
| 12:59:17 | - | 57,980 |
| 12:59:16 | - | 57,980 |
| 12:58:37 | - | 57,980 |
| 12:58:36 | - | 58,000 |
| 12:58:27 | - | 57,980 |
| 12:58:26 | - | 58,000 |
| 12:58:22 | - | 57,980 |
| 12:58:21 | - | 58,000 |
| 12:58:14 | - | 57,980 |
| 12:58:13 | - | 58,000 |
| 12:58:07 | - | 57,980 |
| 12:58:00 | - | 57,980 |
| 12:57:30 | - | 57,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:25 | - | 58,000 |
| 12:57:17 | - | 57,980 |
| 12:57:17 | - | 58,000 |
| 12:56:14 | - | 58,000 |
| 12:56:12 | - | 58,020 |
| 12:56:12 | - | 58,000 |
| 12:56:09 | - | 58,020 |
| 12:56:06 | - | 58,000 |
| 12:56:06 | - | 58,020 |
| 12:56:05 | - | 58,000 |
| 12:56:01 | - | 58,020 |
| 12:56:00 | - | 58,000 |
| 12:55:46 | - | 58,020 |
| 12:55:45 | - | 58,020 |
| 12:55:36 | - | 58,020 |