JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:06:42 | - | 56,800 |
12.06.25 15:06:41 | - | 56,780 |
12.06.25 15:06:41 | - | 56,800 |
12.06.25 15:06:37 | - | 56,780 |
12.06.25 15:06:35 | - | 56,800 |
12.06.25 15:05:35 | - | 56,780 |
12.06.25 15:05:34 | - | 56,780 |
12.06.25 15:05:32 | - | 56,780 |
12.06.25 15:05:21 | - | 56,800 |
12.06.25 15:05:21 | - | 56,800 |
12.06.25 15:05:17 | - | 56,800 |
12.06.25 15:05:12 | - | 56,820 |
12.06.25 15:05:11 | - | 56,820 |
12.06.25 15:05:11 | - | 56,820 |
12.06.25 15:05:08 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:07 | - | 56,820 |
12.06.25 15:05:07 | - | 56,800 |
12.06.25 15:05:06 | - | 56,800 |
12.06.25 15:05:02 | - | 56,800 |
12.06.25 15:04:29 | - | 56,820 |
12.06.25 15:04:28 | - | 56,800 |
12.06.25 15:04:27 | - | 56,820 |
12.06.25 15:04:25 | - | 56,800 |
12.06.25 15:04:24 | - | 56,820 |
12.06.25 15:04:24 | - | 56,800 |
12.06.25 15:04:14 | - | 56,820 |
12.06.25 15:04:13 | - | 56,780 |
12.06.25 15:04:12 | - | 56,800 |
12.06.25 15:04:10 | - | 56,780 |
12.06.25 15:04:08 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:04:04 | - | 56,820 |
12.06.25 15:04:03 | - | 56,780 |
12.06.25 15:04:02 | - | 56,800 |
12.06.25 15:03:57 | - | 56,780 |
12.06.25 15:03:51 | - | 56,780 |
12.06.25 15:03:51 | - | 56,800 |
12.06.25 15:03:36 | - | 56,840 |
12.06.25 15:03:34 | - | 56,840 |
12.06.25 15:03:33 | - | 56,860 |
12.06.25 15:03:32 | - | 56,840 |
12.06.25 15:03:32 | - | 56,840 |
12.06.25 15:03:26 | - | 56,760 |
12.06.25 15:03:24 | - | 56,780 |
12.06.25 15:03:19 | - | 56,760 |
12.06.25 15:03:15 | - | 56,780 |